02196 复星医药
按盘价 
20.400 -0.120 (-0.585%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%25%30%
- 20.358
- 大手*
-
100%
- 20.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.600
- 44,500
- 0
- 20.580
- 40,500
- 0
- 20.560
- 63,500
- 0
- 20.540
- 37,500
- 500
- 20.520
- 98,500
- 0
- 20.500
- 79,500
- 0
- 20.480
- 77,500
- 500
- 20.460
- 73,000
- 2,000
- 20.440
- 102,500
- 4,500
- 20.420
- 179,000
- 1,000
- 20.400
- 300,000
- 0
- 20.380
- 106,500
- 0
- 20.360
- 72,000
- 0
- 20.340
- 101,500
- 0
- 20.320
- 61,000
- 384
- 20.260
- 68,000
- 0
- 20.240
- 55,000
- 0
- 20.200
- 84,000
- 0
- 20.100
- 82,500
- 0
- 20.080
- 74,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.600 | 44,500 | 44,500 | 2.177% | 0 | 0.000% | |||
| 20.580 | 40,500 | 40,500 | 1.982% | 0 | 0.000% | |||
| 20.560 | 63,500 | 63,500 | 3.107% | 0 | 0.000% | |||
| 20.540 | 38,000 | 37,500 | 1.835% | 500 | 0.024% | |||
| 20.520 | 98,500 | 98,500 | 4.819% | 0 | 0.000% | |||
| 20.500 | 79,500 | 79,500 | 3.890% | 0 | 0.000% | |||
| 20.480 | 78,000 | 77,500 | 3.792% | 500 | 0.024% | |||
| 20.460 | 75,000 | 73,000 | 3.572% | 2,000 | 0.098% | |||
| 20.440 | 107,000 | 102,500 | 5.015% | 4,500 | 0.220% | |||
| 20.420 | 180,000 | 179,000 | 8.758% | 1,000 | 0.049% | |||
| 20.400 | 300,000 | 300,000 | 14.678% | 0 | 0.000% | |||
| 20.380 | 106,500 | 106,500 | 5.211% | 0 | 0.000% | |||
| 20.360 | 72,000 | 72,000 | 3.523% | 0 | 0.000% | |||
| 20.340 | 101,500 | 101,500 | 4.966% | 0 | 0.000% | |||
| 20.320 | 61,384 | 61,000 | 2.985% | 384 | 0.019% | |||
| 20.260 | 68,000 | 68,000 | 3.327% | 0 | 0.000% | |||
| 20.240 | 55,000 | 55,000 | 2.691% | 0 | 0.000% | |||
| 20.200 | 84,000 | 84,000 | 4.110% | 0 | 0.000% | |||
| 20.100 | 82,500 | 82,500 | 4.036% | 0 | 0.000% | |||
| 20.080 | 74,500 | 74,500 | 3.645% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |