02198 中国三江化工
按盘价 
4.330 +0.060 (+1.405%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%23%22%20%
- 4.284
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 77,000
- 1,000
- 4.380
- 244,000
- 0
- 4.370
- 516,000
- 0
- 4.360
- 338,000
- 0
- 4.350
- 499,000
- 0
- 4.340
- 323,000
- 0
- 4.330
- 494,000
- 0
- 4.320
- 211,000
- 0
- 4.310
- 61,000
- 0
- 4.300
- 41,000
- 0
- 4.230
- 39,000
- 0
- 4.220
- 101,000
- 1,000
- 4.170
- 84,000
- 0
- 4.160
- 165,000
- 0
- 4.150
- 74,000
- 0
- 4.130
- 59,000
- 0
- 4.120
- 165,000
- 0
- 4.110
- 183,000
- 0
- 4.080
- 120,000
- 0
- 4.050
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 78,000 | 77,000 | 1.840% | 1,000 | 0.024% | |||
| 4.380 | 244,000 | 244,000 | 5.832% | 0 | 0.000% | |||
| 4.370 | 516,000 | 516,000 | 12.333% | 0 | 0.000% | |||
| 4.360 | 338,000 | 338,000 | 8.078% | 0 | 0.000% | |||
| 4.350 | 499,000 | 499,000 | 11.926% | 0 | 0.000% | |||
| 4.340 | 323,000 | 323,000 | 7.720% | 0 | 0.000% | |||
| 4.330 | 494,000 | 494,000 | 11.807% | 0 | 0.000% | |||
| 4.320 | 211,000 | 211,000 | 5.043% | 0 | 0.000% | |||
| 4.310 | 61,000 | 61,000 | 1.458% | 0 | 0.000% | |||
| 4.300 | 41,000 | 41,000 | 0.980% | 0 | 0.000% | |||
| 4.230 | 39,000 | 39,000 | 0.932% | 0 | 0.000% | |||
| 4.220 | 102,000 | 101,000 | 2.414% | 1,000 | 0.024% | |||
| 4.170 | 84,000 | 84,000 | 2.008% | 0 | 0.000% | |||
| 4.160 | 165,000 | 165,000 | 3.944% | 0 | 0.000% | |||
| 4.150 | 74,000 | 74,000 | 1.769% | 0 | 0.000% | |||
| 4.130 | 59,000 | 59,000 | 1.410% | 0 | 0.000% | |||
| 4.120 | 165,000 | 165,000 | 3.944% | 0 | 0.000% | |||
| 4.110 | 183,000 | 183,000 | 4.374% | 0 | 0.000% | |||
| 4.080 | 120,000 | 120,000 | 2.868% | 0 | 0.000% | |||
| 4.050 | 75,000 | 75,000 | 1.793% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |