02209 喆丽控股
按盘价 
3.600 +0.150 (+4.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%29%14%39%
- 3.586
- 大手*
-
100%
- 3.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.680
- 26,000
- 0
- 3.660
- 14,000
- 0
- 3.650
- 31,000
- 0
- 3.640
- 19,000
- 0
- 3.630
- 135,000
- 0
- 3.620
- 29,000
- 0
- 3.610
- 37,000
- 0
- 3.600
- 26,000
- 0
- 3.590
- 479,000
- 0
- 3.580
- 50,000
- 0
- 3.570
- 13,000
- 0
- 3.560
- 24,000
- 0
- 3.550
- 47,000
- 0
- 3.520
- 9,000
- 0
- 3.510
- 23,000
- 0
- 3.500
- 15,000
- 625
- 3.480
- 25,000
- 0
- 3.440
- 6,000
- 0
- 3.430
- 31,000
- 0
- 3.410
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.680 | 26,000 | 26,000 | 2.476% | 0 | 0.000% | |||
| 3.660 | 14,000 | 14,000 | 1.333% | 0 | 0.000% | |||
| 3.650 | 31,000 | 31,000 | 2.952% | 0 | 0.000% | |||
| 3.640 | 19,000 | 19,000 | 1.809% | 0 | 0.000% | |||
| 3.630 | 135,000 | 135,000 | 12.854% | 0 | 0.000% | |||
| 3.620 | 29,000 | 29,000 | 2.761% | 0 | 0.000% | |||
| 3.610 | 37,000 | 37,000 | 3.523% | 0 | 0.000% | |||
| 3.600 | 26,000 | 26,000 | 2.476% | 0 | 0.000% | |||
| 3.590 | 479,000 | 479,000 | 45.608% | 0 | 0.000% | |||
| 3.580 | 50,000 | 50,000 | 4.761% | 0 | 0.000% | |||
| 3.570 | 13,000 | 13,000 | 1.238% | 0 | 0.000% | |||
| 3.560 | 24,000 | 24,000 | 2.285% | 0 | 0.000% | |||
| 3.550 | 47,000 | 47,000 | 4.475% | 0 | 0.000% | |||
| 3.520 | 9,000 | 9,000 | 0.857% | 0 | 0.000% | |||
| 3.510 | 23,000 | 23,000 | 2.190% | 0 | 0.000% | |||
| 3.500 | 15,625 | 15,000 | 1.428% | 625 | 0.060% | |||
| 3.480 | 25,000 | 25,000 | 2.380% | 0 | 0.000% | |||
| 3.440 | 6,000 | 6,000 | 0.571% | 0 | 0.000% | |||
| 3.430 | 31,000 | 31,000 | 2.952% | 0 | 0.000% | |||
| 3.410 | 6,000 | 6,000 | 0.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |