02302 中核国际
按盘价 
4.840 -0.020 (-0.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%27%45%17%
- 4.815
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 61,000
- 0
- 4.890
- 16,000
- 0
- 4.880
- 96,000
- 0
- 4.870
- 31,000
- 0
- 4.860
- 6,000
- 0
- 4.850
- 24,000
- 0
- 4.840
- 27,000
- 0
- 4.830
- 10,000
- 0
- 4.820
- 20,000
- 0
- 4.810
- 34,000
- 0
- 4.800
- 27,000
- 0
- 4.790
- 32,000
- 0
- 4.780
- 70,000
- 0
- 4.770
- 16,000
- 0
- 4.760
- 53,000
- 0
- 4.750
- 15,000
- 0
- 4.740
- 9,000
- 0
- 4.730
- 51,000
- 0
- 4.720
- 18,000
- 0
- 4.710
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 61,000 | 61,000 | 9.744% | 0 | 0.000% | |||
| 4.890 | 16,000 | 16,000 | 2.556% | 0 | 0.000% | |||
| 4.880 | 96,000 | 96,000 | 15.335% | 0 | 0.000% | |||
| 4.870 | 31,000 | 31,000 | 4.952% | 0 | 0.000% | |||
| 4.860 | 6,000 | 6,000 | 0.958% | 0 | 0.000% | |||
| 4.850 | 24,000 | 24,000 | 3.834% | 0 | 0.000% | |||
| 4.840 | 27,000 | 27,000 | 4.313% | 0 | 0.000% | |||
| 4.830 | 10,000 | 10,000 | 1.597% | 0 | 0.000% | |||
| 4.820 | 20,000 | 20,000 | 3.195% | 0 | 0.000% | |||
| 4.810 | 34,000 | 34,000 | 5.431% | 0 | 0.000% | |||
| 4.800 | 27,000 | 27,000 | 4.313% | 0 | 0.000% | |||
| 4.790 | 32,000 | 32,000 | 5.112% | 0 | 0.000% | |||
| 4.780 | 70,000 | 70,000 | 11.182% | 0 | 0.000% | |||
| 4.770 | 16,000 | 16,000 | 2.556% | 0 | 0.000% | |||
| 4.760 | 53,000 | 53,000 | 8.466% | 0 | 0.000% | |||
| 4.750 | 15,000 | 15,000 | 2.396% | 0 | 0.000% | |||
| 4.740 | 9,000 | 9,000 | 1.438% | 0 | 0.000% | |||
| 4.730 | 51,000 | 51,000 | 8.147% | 0 | 0.000% | |||
| 4.720 | 18,000 | 18,000 | 2.875% | 0 | 0.000% | |||
| 4.710 | 10,000 | 10,000 | 1.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |