02302 中核国际
按盘价 
4.205 -0.185 (-4.214%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%8%49%38%
- 4.246
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.380
- 22,000
- 0
- 4.350
- 11,000
- 0
- 4.320
- 16,000
- 0
- 4.300
- 29,000
- 0
- 4.290
- 30,000
- 0
- 4.280
- 14,000
- 0
- 4.270
- 10,000
- 0
- 4.265
- 20,000
- 0
- 4.260
- 20,000
- 0
- 4.255
- 16,000
- 0
- 4.250
- 8,000
- 0
- 4.230
- 19,000
- 0
- 4.210
- 19,000
- 0
- 4.205
- 9,000
- 0
- 4.200
- 17,000
- 0
- 4.190
- 6,000
- 0
- 4.180
- 82,000
- 0
- 4.165
- 12,000
- 0
- 4.160
- 14,000
- 0
- 4.100
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.380 | 22,000 | 22,000 | 4.989% | 0 | 0.000% | |||
| 4.350 | 11,000 | 11,000 | 2.494% | 0 | 0.000% | |||
| 4.320 | 16,000 | 16,000 | 3.628% | 0 | 0.000% | |||
| 4.300 | 29,000 | 29,000 | 6.576% | 0 | 0.000% | |||
| 4.290 | 30,000 | 30,000 | 6.803% | 0 | 0.000% | |||
| 4.280 | 14,000 | 14,000 | 3.175% | 0 | 0.000% | |||
| 4.270 | 10,000 | 10,000 | 2.268% | 0 | 0.000% | |||
| 4.265 | 20,000 | 20,000 | 4.535% | 0 | 0.000% | |||
| 4.260 | 20,000 | 20,000 | 4.535% | 0 | 0.000% | |||
| 4.255 | 16,000 | 16,000 | 3.628% | 0 | 0.000% | |||
| 4.250 | 8,000 | 8,000 | 1.814% | 0 | 0.000% | |||
| 4.230 | 19,000 | 19,000 | 4.308% | 0 | 0.000% | |||
| 4.210 | 19,000 | 19,000 | 4.308% | 0 | 0.000% | |||
| 4.205 | 9,000 | 9,000 | 2.041% | 0 | 0.000% | |||
| 4.200 | 17,000 | 17,000 | 3.855% | 0 | 0.000% | |||
| 4.190 | 6,000 | 6,000 | 1.361% | 0 | 0.000% | |||
| 4.180 | 82,000 | 82,000 | 18.594% | 0 | 0.000% | |||
| 4.165 | 12,000 | 12,000 | 2.721% | 0 | 0.000% | |||
| 4.160 | 14,000 | 14,000 | 3.175% | 0 | 0.000% | |||
| 4.100 | 9,000 | 9,000 | 2.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |