02302 中核国际
按盘价 
4.040 -0.200 (-4.717%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%13%41%27%
- 4.054
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.240
- 8,000
- 0
- 4.140
- 3,000
- 0
- 4.130
- 51,000
- 0
- 4.120
- 58,000
- 0
- 4.110
- 34,000
- 0
- 4.100
- 37,000
- 0
- 4.090
- 42,000
- 0
- 4.080
- 23,000
- 0
- 4.070
- 11,000
- 0
- 4.060
- 19,000
- 0
- 4.050
- 231,000
- 0
- 4.040
- 41,000
- 0
- 4.030
- 42,000
- 0
- 4.020
- 62,000
- 0
- 4.010
- 91,000
- 0
- 4.000
- 96,000
- 0
- 3.990
- 6,000
- 0
- 3.980
- 16,000
- 300
- 3.960
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.240 | 8,000 | 8,000 | 0.917% | 0 | 0.000% | |||
| 4.140 | 3,000 | 3,000 | 0.344% | 0 | 0.000% | |||
| 4.130 | 51,000 | 51,000 | 5.847% | 0 | 0.000% | |||
| 4.120 | 58,000 | 58,000 | 6.649% | 0 | 0.000% | |||
| 4.110 | 34,000 | 34,000 | 3.898% | 0 | 0.000% | |||
| 4.100 | 37,000 | 37,000 | 4.242% | 0 | 0.000% | |||
| 4.090 | 42,000 | 42,000 | 4.815% | 0 | 0.000% | |||
| 4.080 | 23,000 | 23,000 | 2.637% | 0 | 0.000% | |||
| 4.070 | 11,000 | 11,000 | 1.261% | 0 | 0.000% | |||
| 4.060 | 19,000 | 19,000 | 2.178% | 0 | 0.000% | |||
| 4.050 | 231,000 | 231,000 | 26.482% | 0 | 0.000% | |||
| 4.040 | 41,000 | 41,000 | 4.700% | 0 | 0.000% | |||
| 4.030 | 42,000 | 42,000 | 4.815% | 0 | 0.000% | |||
| 4.020 | 62,000 | 62,000 | 7.108% | 0 | 0.000% | |||
| 4.010 | 91,000 | 91,000 | 10.432% | 0 | 0.000% | |||
| 4.000 | 96,000 | 96,000 | 11.005% | 0 | 0.000% | |||
| 3.990 | 6,000 | 6,000 | 0.688% | 0 | 0.000% | |||
| 3.980 | 16,300 | 16,000 | 1.834% | 300 | 0.034% | |||
| 3.960 | 1,000 | 1,000 | 0.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |