02302 中核国际
按盘价 
4.070 -0.170 (-4.009%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%12%41%28%
- 4.053
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.240
- 8,000
- 0
- 4.140
- 3,000
- 0
- 4.130
- 51,000
- 0
- 4.120
- 58,000
- 0
- 4.110
- 25,000
- 0
- 4.100
- 36,000
- 0
- 4.090
- 32,000
- 0
- 4.080
- 19,000
- 0
- 4.070
- 7,000
- 0
- 4.060
- 19,000
- 0
- 4.050
- 231,000
- 0
- 4.040
- 33,000
- 0
- 4.030
- 42,000
- 0
- 4.020
- 62,000
- 0
- 4.010
- 91,000
- 0
- 4.000
- 96,000
- 0
- 3.990
- 6,000
- 0
- 3.980
- 16,000
- 300
- 3.960
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.240 | 8,000 | 8,000 | 0.957% | 0 | 0.000% | |||
| 4.140 | 3,000 | 3,000 | 0.359% | 0 | 0.000% | |||
| 4.130 | 51,000 | 51,000 | 6.098% | 0 | 0.000% | |||
| 4.120 | 58,000 | 58,000 | 6.935% | 0 | 0.000% | |||
| 4.110 | 25,000 | 25,000 | 2.989% | 0 | 0.000% | |||
| 4.100 | 36,000 | 36,000 | 4.305% | 0 | 0.000% | |||
| 4.090 | 32,000 | 32,000 | 3.826% | 0 | 0.000% | |||
| 4.080 | 19,000 | 19,000 | 2.272% | 0 | 0.000% | |||
| 4.070 | 7,000 | 7,000 | 0.837% | 0 | 0.000% | |||
| 4.060 | 19,000 | 19,000 | 2.272% | 0 | 0.000% | |||
| 4.050 | 231,000 | 231,000 | 27.622% | 0 | 0.000% | |||
| 4.040 | 33,000 | 33,000 | 3.946% | 0 | 0.000% | |||
| 4.030 | 42,000 | 42,000 | 5.022% | 0 | 0.000% | |||
| 4.020 | 62,000 | 62,000 | 7.414% | 0 | 0.000% | |||
| 4.010 | 91,000 | 91,000 | 10.881% | 0 | 0.000% | |||
| 4.000 | 96,000 | 96,000 | 11.479% | 0 | 0.000% | |||
| 3.990 | 6,000 | 6,000 | 0.717% | 0 | 0.000% | |||
| 3.980 | 16,300 | 16,000 | 1.913% | 300 | 0.036% | |||
| 3.960 | 1,000 | 1,000 | 0.120% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 15:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 15:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |