02314 理文造纸
按盘价 
4.305 -0.115 (-2.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%23%37%23%
- 4.345
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.405
- 167,000
- 1,000
- 4.400
- 238,000
- 0
- 4.395
- 169,000
- 2,000
- 4.380
- 475,000
- 0
- 4.375
- 241,000
- 0
- 4.370
- 374,000
- 1,000
- 4.365
- 259,000
- 1,000
- 4.360
- 213,000
- 1,000
- 4.355
- 140,000
- 0
- 4.350
- 231,000
- 0
- 4.340
- 230,000
- 1,000
- 4.335
- 517,000
- 0
- 4.330
- 668,000
- 1,000
- 4.325
- 285,000
- 0
- 4.320
- 201,000
- 400
- 4.315
- 211,000
- 10,000
- 4.310
- 645,000
- 0
- 4.305
- 390,000
- 0
- 4.300
- 229,000
- 0
- 4.295
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.405 | 168,000 | 167,000 | 2.522% | 1,000 | 0.015% | |||
| 4.400 | 238,000 | 238,000 | 3.594% | 0 | 0.000% | |||
| 4.395 | 171,000 | 169,000 | 2.552% | 2,000 | 0.030% | |||
| 4.380 | 475,000 | 475,000 | 7.174% | 0 | 0.000% | |||
| 4.375 | 241,000 | 241,000 | 3.640% | 0 | 0.000% | |||
| 4.370 | 375,000 | 374,000 | 5.648% | 1,000 | 0.015% | |||
| 4.365 | 260,000 | 259,000 | 3.912% | 1,000 | 0.015% | |||
| 4.360 | 214,000 | 213,000 | 3.217% | 1,000 | 0.015% | |||
| 4.355 | 140,000 | 140,000 | 2.114% | 0 | 0.000% | |||
| 4.350 | 231,000 | 231,000 | 3.489% | 0 | 0.000% | |||
| 4.340 | 231,000 | 230,000 | 3.474% | 1,000 | 0.015% | |||
| 4.335 | 517,000 | 517,000 | 7.808% | 0 | 0.000% | |||
| 4.330 | 669,000 | 668,000 | 10.089% | 1,000 | 0.015% | |||
| 4.325 | 285,000 | 285,000 | 4.304% | 0 | 0.000% | |||
| 4.320 | 201,400 | 201,000 | 3.036% | 400 | 0.006% | |||
| 4.315 | 221,000 | 211,000 | 3.187% | 10,000 | 0.151% | |||
| 4.310 | 645,000 | 645,000 | 9.741% | 0 | 0.000% | |||
| 4.305 | 390,000 | 390,000 | 5.890% | 0 | 0.000% | |||
| 4.300 | 229,000 | 229,000 | 3.458% | 0 | 0.000% | |||
| 4.295 | 146,000 | 146,000 | 2.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |