02314 理文造纸
按盘价 
4.050 -0.050 (-1.220%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%6%27%40%
- 4.066
- 大手*
-
51%49%
- 4.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.150
- 292,000
- 0
- 4.140
- 101,000
- 0
- 4.130
- 324,000
- 0
- 4.120
- 437,000
- 0
- 4.110
- 571,000
- 0
- 4.100
- 691,000
- 0
- 4.090
- 720,000
- 2,000
- 4.080
- 783,000
- 1,000
- 4.070
- 708,000
- 2,000
- 4.060
- 590,000
- 1,000
- 4.050
- 924,000
- 2,000
- 4.040
- 996,000
- 10,000
- 4.030
- 882,000
- 0
- 4.020
- 577,000
- 0
- 4.010
- 954,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.150 | 292,000 | 292,000 | 3.044% | 0 | 0.000% | |||
| 4.140 | 101,000 | 101,000 | 1.053% | 0 | 0.000% | |||
| 4.130 | 324,000 | 324,000 | 3.377% | 0 | 0.000% | |||
| 4.120 | 437,000 | 437,000 | 4.555% | 0 | 0.000% | |||
| 4.110 | 571,000 | 571,000 | 5.952% | 0 | 0.000% | |||
| 4.100 | 691,000 | 691,000 | 7.203% | 0 | 0.000% | |||
| 4.090 | 722,000 | 720,000 | 7.505% | 2,000 | 0.021% | |||
| 4.080 | 784,000 | 783,000 | 8.162% | 1,000 | 0.010% | |||
| 4.070 | 710,000 | 708,000 | 7.380% | 2,000 | 0.021% | |||
| 4.060 | 591,000 | 590,000 | 6.150% | 1,000 | 0.010% | |||
| 4.050 | 926,000 | 924,000 | 9.632% | 2,000 | 0.021% | |||
| 4.040 | 1,006,000 | 996,000 | 10.383% | 10,000 | 0.104% | |||
| 4.030 | 882,000 | 882,000 | 9.194% | 0 | 0.000% | |||
| 4.020 | 577,000 | 577,000 | 6.015% | 0 | 0.000% | |||
| 4.010 | 954,000 | 954,000 | 9.945% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |