02338 潍柴动力
按盘价 
26.920 +0.200 (+0.749%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%26%14%24%
- 26.013
- 大手*
-
32%29%21%18%
- 26.202
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.280
- 414,000
- 9,000
- 27.140
- 510,000
- 2,000
- 27.080
- 559,000
- 6,000
- 27.060
- 1,849,000
- 2,199
- 27.040
- 1,761,000
- 26,029
- 27.020
- 1,204,000
- 54,015
- 27.000
- 1,802,000
- 31,291
- 26.980
- 760,000
- 2,000
- 26.960
- 823,000
- 6,000
- 26.940
- 446,000
- 1,146
- 26.920
- 1,542,000
- 0
- 26.680
- 557,000
- 18,000
- 26.660
- 854,000
- 9,000
- 26.640
- 424,000
- 8,000
- 26.600
- 374,000
- 17,000
- 26.580
- 524,000
- 12,000
- 26.540
- 418,000
- 13,000
- 25.300
- 416,000
- 8,000
- 24.840
- 479,000
- 0
- 23.860
- 651,000
- 762
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.280 | 423,000 | 414,000 | 1.044% | 9,000 | 0.023% | |||
| 27.140 | 512,000 | 510,000 | 1.286% | 2,000 | 0.005% | |||
| 27.080 | 565,000 | 559,000 | 1.410% | 6,000 | 0.015% | |||
| 27.060 | 1,851,199 | 1,849,000 | 4.663% | 2,199 | 0.006% | |||
| 27.040 | 1,787,029 | 1,761,000 | 4.442% | 26,029 | 0.066% | |||
| 27.020 | 1,258,015 | 1,204,000 | 3.037% | 54,015 | 0.136% | |||
| 27.000 | 1,833,291 | 1,802,000 | 4.545% | 31,291 | 0.079% | |||
| 26.980 | 762,000 | 760,000 | 1.917% | 2,000 | 0.005% | |||
| 26.960 | 829,000 | 823,000 | 2.076% | 6,000 | 0.015% | |||
| 26.940 | 447,146 | 446,000 | 1.125% | 1,146 | 0.003% | |||
| 26.920 | 1,542,000 | 1,542,000 | 3.889% | 0 | 0.000% | |||
| 26.680 | 575,000 | 557,000 | 1.405% | 18,000 | 0.045% | |||
| 26.660 | 863,000 | 854,000 | 2.154% | 9,000 | 0.023% | |||
| 26.640 | 432,000 | 424,000 | 1.069% | 8,000 | 0.020% | |||
| 26.600 | 391,000 | 374,000 | 0.943% | 17,000 | 0.043% | |||
| 26.580 | 536,000 | 524,000 | 1.322% | 12,000 | 0.030% | |||
| 26.540 | 431,000 | 418,000 | 1.054% | 13,000 | 0.033% | |||
| 25.300 | 424,000 | 416,000 | 1.049% | 8,000 | 0.020% | |||
| 24.840 | 479,000 | 479,000 | 1.208% | 0 | 0.000% | |||
| 23.860 | 651,762 | 651,000 | 1.642% | 762 | 0.002% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |