02339 京西国际
按盘价 
4.740 +0.085 (+1.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%36%11%
- 4.761
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.835
- 22,000
- 0
- 4.820
- 76,000
- 0
- 4.815
- 56,000
- 0
- 4.810
- 78,000
- 0
- 4.800
- 70,000
- 1,167
- 4.795
- 22,000
- 0
- 4.785
- 42,000
- 0
- 4.775
- 26,000
- 0
- 4.770
- 36,000
- 0
- 4.765
- 36,000
- 0
- 4.760
- 64,000
- 0
- 4.750
- 54,000
- 0
- 4.740
- 68,000
- 400
- 4.730
- 28,000
- 0
- 4.725
- 26,000
- 0
- 4.715
- 22,000
- 0
- 4.710
- 28,000
- 0
- 4.700
- 34,000
- 0
- 4.690
- 20,000
- 0
- 4.675
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.835 | 22,000 | 22,000 | 2.021% | 0 | 0.000% | |||
| 4.820 | 76,000 | 76,000 | 6.983% | 0 | 0.000% | |||
| 4.815 | 56,000 | 56,000 | 5.145% | 0 | 0.000% | |||
| 4.810 | 78,000 | 78,000 | 7.166% | 0 | 0.000% | |||
| 4.800 | 71,167 | 70,000 | 6.431% | 1,167 | 0.107% | |||
| 4.795 | 22,000 | 22,000 | 2.021% | 0 | 0.000% | |||
| 4.785 | 42,000 | 42,000 | 3.859% | 0 | 0.000% | |||
| 4.775 | 26,000 | 26,000 | 2.389% | 0 | 0.000% | |||
| 4.770 | 36,000 | 36,000 | 3.308% | 0 | 0.000% | |||
| 4.765 | 36,000 | 36,000 | 3.308% | 0 | 0.000% | |||
| 4.760 | 64,000 | 64,000 | 5.880% | 0 | 0.000% | |||
| 4.750 | 54,000 | 54,000 | 4.961% | 0 | 0.000% | |||
| 4.740 | 68,400 | 68,000 | 6.248% | 400 | 0.037% | |||
| 4.730 | 28,000 | 28,000 | 2.573% | 0 | 0.000% | |||
| 4.725 | 26,000 | 26,000 | 2.389% | 0 | 0.000% | |||
| 4.715 | 22,000 | 22,000 | 2.021% | 0 | 0.000% | |||
| 4.710 | 28,000 | 28,000 | 2.573% | 0 | 0.000% | |||
| 4.700 | 34,000 | 34,000 | 3.124% | 0 | 0.000% | |||
| 4.690 | 20,000 | 20,000 | 1.838% | 0 | 0.000% | |||
| 4.675 | 58,000 | 58,000 | 5.329% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |