02418 德银天下
按盘价 
8.440 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%57%7%2%
- 8.373
- 大手*
-
100%
- 8.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 157,500
- 0
- 8.490
- 81,000
- 0
- 8.480
- 72,000
- 0
- 8.460
- 162,000
- 0
- 8.450
- 124,500
- 0
- 8.440
- 285,000
- 0
- 8.430
- 100,500
- 0
- 8.420
- 189,000
- 0
- 8.410
- 166,500
- 0
- 8.400
- 342,000
- 0
- 8.390
- 192,000
- 0
- 8.380
- 150,000
- 0
- 8.370
- 232,500
- 0
- 8.360
- 252,000
- 0
- 8.350
- 133,500
- 0
- 8.340
- 129,000
- 0
- 8.300
- 73,500
- 0
- 8.280
- 69,000
- 0
- 8.270
- 90,000
- 0
- 8.200
- 169,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 157,500 | 157,500 | 4.373% | 0 | 0.000% | |||
| 8.490 | 81,000 | 81,000 | 2.249% | 0 | 0.000% | |||
| 8.480 | 72,000 | 72,000 | 1.999% | 0 | 0.000% | |||
| 8.460 | 162,000 | 162,000 | 4.498% | 0 | 0.000% | |||
| 8.450 | 124,500 | 124,500 | 3.457% | 0 | 0.000% | |||
| 8.440 | 285,000 | 285,000 | 7.913% | 0 | 0.000% | |||
| 8.430 | 100,500 | 100,500 | 2.791% | 0 | 0.000% | |||
| 8.420 | 189,000 | 189,000 | 5.248% | 0 | 0.000% | |||
| 8.410 | 166,500 | 166,500 | 4.623% | 0 | 0.000% | |||
| 8.400 | 342,000 | 342,000 | 9.496% | 0 | 0.000% | |||
| 8.390 | 192,000 | 192,000 | 5.331% | 0 | 0.000% | |||
| 8.380 | 150,000 | 150,000 | 4.165% | 0 | 0.000% | |||
| 8.370 | 232,500 | 232,500 | 6.456% | 0 | 0.000% | |||
| 8.360 | 252,000 | 252,000 | 6.997% | 0 | 0.000% | |||
| 8.350 | 133,500 | 133,500 | 3.707% | 0 | 0.000% | |||
| 8.340 | 129,000 | 129,000 | 3.582% | 0 | 0.000% | |||
| 8.300 | 73,500 | 73,500 | 2.041% | 0 | 0.000% | |||
| 8.280 | 69,000 | 69,000 | 1.916% | 0 | 0.000% | |||
| 8.270 | 90,000 | 90,000 | 2.499% | 0 | 0.000% | |||
| 8.200 | 169,500 | 169,500 | 4.706% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |