02431 佑驾创新
按盘价 
9.440 -0.210 (-2.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%22%31%27%
- 9.540
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.670
- 28,200
- 0
- 9.640
- 50,400
- 0
- 9.620
- 42,600
- 0
- 9.610
- 32,600
- 0
- 9.600
- 90,400
- 0
- 9.590
- 75,200
- 0
- 9.580
- 107,600
- 0
- 9.570
- 36,200
- 0
- 9.560
- 153,000
- 0
- 9.550
- 196,200
- 0
- 9.540
- 103,800
- 0
- 9.530
- 139,600
- 0
- 9.520
- 154,800
- 0
- 9.510
- 99,000
- 0
- 9.500
- 122,000
- 0
- 9.480
- 33,200
- 0
- 9.470
- 34,200
- 0
- 9.460
- 48,000
- 0
- 9.450
- 48,000
- 0
- 9.440
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.670 | 28,200 | 28,200 | 1.521% | 0 | 0.000% | |||
| 9.640 | 50,400 | 50,400 | 2.718% | 0 | 0.000% | |||
| 9.620 | 42,600 | 42,600 | 2.297% | 0 | 0.000% | |||
| 9.610 | 32,600 | 32,600 | 1.758% | 0 | 0.000% | |||
| 9.600 | 90,400 | 90,400 | 4.875% | 0 | 0.000% | |||
| 9.590 | 75,200 | 75,200 | 4.055% | 0 | 0.000% | |||
| 9.580 | 107,600 | 107,600 | 5.802% | 0 | 0.000% | |||
| 9.570 | 36,200 | 36,200 | 1.952% | 0 | 0.000% | |||
| 9.560 | 153,000 | 153,000 | 8.251% | 0 | 0.000% | |||
| 9.550 | 196,200 | 196,200 | 10.580% | 0 | 0.000% | |||
| 9.540 | 103,800 | 103,800 | 5.597% | 0 | 0.000% | |||
| 9.530 | 139,600 | 139,600 | 7.528% | 0 | 0.000% | |||
| 9.520 | 154,800 | 154,800 | 8.348% | 0 | 0.000% | |||
| 9.510 | 99,000 | 99,000 | 5.339% | 0 | 0.000% | |||
| 9.500 | 122,000 | 122,000 | 6.579% | 0 | 0.000% | |||
| 9.480 | 33,200 | 33,200 | 1.790% | 0 | 0.000% | |||
| 9.470 | 34,200 | 34,200 | 1.844% | 0 | 0.000% | |||
| 9.460 | 48,000 | 48,000 | 2.588% | 0 | 0.000% | |||
| 9.450 | 48,000 | 48,000 | 2.588% | 0 | 0.000% | |||
| 9.440 | 104,000 | 104,000 | 5.608% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |