02442 怡俊集团控股
按盘价 
60.100 +10.600 (+21.414%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%16%6%9%
- 55.932
- 大手*
-
100%
- 60.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 62.050
- 14,000
- 0
- 60.000
- 32,000
- 0
- 59.950
- 6,000
- 0
- 58.500
- 12,000
- 0
- 58.000
- 6,000
- 0
- 57.600
- 34,000
- 0
- 57.000
- 34,000
- 0
- 56.700
- 32,000
- 0
- 56.250
- 8,000
- 0
- 56.000
- 8,000
- 0
- 55.000
- 10,000
- 0
- 54.000
- 32,000
- 0
- 53.950
- 10,000
- 0
- 53.800
- 16,000
- 0
- 53.000
- 14,000
- 0
- 52.500
- 8,000
- 0
- 52.400
- 8,000
- 0
- 52.100
- 10,000
- 0
- 52.000
- 14,000
- 0
- 51.800
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 62.050 | 14,000 | 14,000 | 2.869% | 0 | 0.000% | |||
| 60.000 | 32,000 | 32,000 | 6.557% | 0 | 0.000% | |||
| 59.950 | 6,000 | 6,000 | 1.230% | 0 | 0.000% | |||
| 58.500 | 12,000 | 12,000 | 2.459% | 0 | 0.000% | |||
| 58.000 | 6,000 | 6,000 | 1.230% | 0 | 0.000% | |||
| 57.600 | 34,000 | 34,000 | 6.967% | 0 | 0.000% | |||
| 57.000 | 34,000 | 34,000 | 6.967% | 0 | 0.000% | |||
| 56.700 | 32,000 | 32,000 | 6.557% | 0 | 0.000% | |||
| 56.250 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 56.000 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 55.000 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 54.000 | 32,000 | 32,000 | 6.557% | 0 | 0.000% | |||
| 53.950 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 53.800 | 16,000 | 16,000 | 3.279% | 0 | 0.000% | |||
| 53.000 | 14,000 | 14,000 | 2.869% | 0 | 0.000% | |||
| 52.500 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 52.400 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 52.100 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 52.000 | 14,000 | 14,000 | 2.869% | 0 | 0.000% | |||
| 51.800 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |