02442 怡俊集团控股
按盘价 
68.850 -0.250 (-0.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
100%
- 69.123
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.400
- 4,000
- 0
- 70.300
- 6,000
- 0
- 70.000
- 2,000
- 0
- 69.800
- 2,000
- 0
- 69.700
- 4,000
- 0
- 69.600
- 4,000
- 0
- 69.550
- 4,000
- 0
- 69.400
- 2,000
- 0
- 69.200
- 2,000
- 0
- 68.950
- 2,000
- 0
- 68.750
- 2,000
- 0
- 68.700
- 4,000
- 0
- 68.650
- 4,000
- 0
- 68.600
- 4,000
- 0
- 68.550
- 4,000
- 0
- 68.500
- 4,000
- 0
- 68.450
- 4,000
- 0
- 68.400
- 4,000
- 0
- 68.350
- 4,000
- 0
- 68.250
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.400 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 70.300 | 6,000 | 6,000 | 4.918% | 0 | 0.000% | |||
| 70.000 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 69.800 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 69.700 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 69.600 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 69.550 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 69.400 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 69.200 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 68.950 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 68.750 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 68.700 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 68.650 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 68.600 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 68.550 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 68.500 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 68.450 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 68.400 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 68.350 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 68.250 | 14,000 | 14,000 | 11.475% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 13:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 12:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |