02509 荃信生物－Ｂ
按盘价 
20.240 +0.120 (+0.596%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%8%18%34%
- 20.603
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 7,800
- 0
- 20.920
- 9,600
- 0
- 20.800
- 16,400
- 0
- 20.780
- 13,000
- 0
- 20.760
- 3,000
- 0
- 20.740
- 4,000
- 0
- 20.720
- 10,800
- 0
- 20.700
- 20,600
- 0
- 20.680
- 3,600
- 0
- 20.660
- 11,400
- 0
- 20.620
- 17,200
- 0
- 20.600
- 10,200
- 0
- 20.580
- 9,000
- 0
- 20.560
- 23,200
- 0
- 20.500
- 8,800
- 0
- 20.440
- 13,800
- 0
- 20.360
- 4,000
- 0
- 20.300
- 10,200
- 0
- 20.120
- 4,400
- 0
- 20.100
- 7,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 7,800 | 7,800 | 3.218% | 0 | 0.000% | |||
| 20.920 | 9,600 | 9,600 | 3.960% | 0 | 0.000% | |||
| 20.800 | 16,400 | 16,400 | 6.766% | 0 | 0.000% | |||
| 20.780 | 13,000 | 13,000 | 5.363% | 0 | 0.000% | |||
| 20.760 | 3,000 | 3,000 | 1.238% | 0 | 0.000% | |||
| 20.740 | 4,000 | 4,000 | 1.650% | 0 | 0.000% | |||
| 20.720 | 10,800 | 10,800 | 4.455% | 0 | 0.000% | |||
| 20.700 | 20,600 | 20,600 | 8.498% | 0 | 0.000% | |||
| 20.680 | 3,600 | 3,600 | 1.485% | 0 | 0.000% | |||
| 20.660 | 11,400 | 11,400 | 4.703% | 0 | 0.000% | |||
| 20.620 | 17,200 | 17,200 | 7.096% | 0 | 0.000% | |||
| 20.600 | 10,200 | 10,200 | 4.208% | 0 | 0.000% | |||
| 20.580 | 9,000 | 9,000 | 3.713% | 0 | 0.000% | |||
| 20.560 | 23,200 | 23,200 | 9.571% | 0 | 0.000% | |||
| 20.500 | 8,800 | 8,800 | 3.630% | 0 | 0.000% | |||
| 20.440 | 13,800 | 13,800 | 5.693% | 0 | 0.000% | |||
| 20.360 | 4,000 | 4,000 | 1.650% | 0 | 0.000% | |||
| 20.300 | 10,200 | 10,200 | 4.208% | 0 | 0.000% | |||
| 20.120 | 4,400 | 4,400 | 1.815% | 0 | 0.000% | |||
| 20.100 | 7,600 | 7,600 | 3.135% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |