02509 荃信生物－Ｂ
按盘价 
20.520 -0.360 (-1.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%28%29%28%
- 20.466
- 大手*
-
100%
- 20.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.800
- 60,200
- 0
- 20.600
- 8,400
- 0
- 20.580
- 12,800
- 0
- 20.560
- 11,600
- 0
- 20.520
- 8,600
- 0
- 20.500
- 7,400
- 0
- 20.480
- 10,400
- 0
- 20.460
- 6,200
- 0
- 20.440
- 44,000
- 0
- 20.420
- 36,200
- 0
- 20.400
- 50,400
- 0
- 20.380
- 19,800
- 0
- 20.360
- 29,000
- 0
- 20.340
- 25,600
- 0
- 20.320
- 24,000
- 0
- 20.300
- 24,000
- 0
- 20.280
- 6,800
- 0
- 20.260
- 4,000
- 0
- 20.200
- 3,600
- 0
- 20.140
- 3,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.800 | 60,200 | 60,200 | 14.272% | 0 | 0.000% | |||
| 20.600 | 8,400 | 8,400 | 1.991% | 0 | 0.000% | |||
| 20.580 | 12,800 | 12,800 | 3.035% | 0 | 0.000% | |||
| 20.560 | 11,600 | 11,600 | 2.750% | 0 | 0.000% | |||
| 20.520 | 8,600 | 8,600 | 2.039% | 0 | 0.000% | |||
| 20.500 | 7,400 | 7,400 | 1.754% | 0 | 0.000% | |||
| 20.480 | 10,400 | 10,400 | 2.466% | 0 | 0.000% | |||
| 20.460 | 6,200 | 6,200 | 1.470% | 0 | 0.000% | |||
| 20.440 | 44,000 | 44,000 | 10.431% | 0 | 0.000% | |||
| 20.420 | 36,200 | 36,200 | 8.582% | 0 | 0.000% | |||
| 20.400 | 50,400 | 50,400 | 11.949% | 0 | 0.000% | |||
| 20.380 | 19,800 | 19,800 | 4.694% | 0 | 0.000% | |||
| 20.360 | 29,000 | 29,000 | 6.875% | 0 | 0.000% | |||
| 20.340 | 25,600 | 25,600 | 6.069% | 0 | 0.000% | |||
| 20.320 | 24,000 | 24,000 | 5.690% | 0 | 0.000% | |||
| 20.300 | 24,000 | 24,000 | 5.690% | 0 | 0.000% | |||
| 20.280 | 6,800 | 6,800 | 1.612% | 0 | 0.000% | |||
| 20.260 | 4,000 | 4,000 | 0.948% | 0 | 0.000% | |||
| 20.200 | 3,600 | 3,600 | 0.853% | 0 | 0.000% | |||
| 20.140 | 3,600 | 3,600 | 0.853% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |