02510 德翔海运
按盘价 
8.875 -0.165 (-1.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%3%56%21%
- 8.921
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 149,000
- 0
- 9.010
- 16,000
- 0
- 8.980
- 19,000
- 0
- 8.975
- 46,000
- 0
- 8.970
- 18,000
- 0
- 8.960
- 40,000
- 0
- 8.950
- 15,000
- 0
- 8.920
- 20,000
- 0
- 8.915
- 20,000
- 0
- 8.910
- 41,000
- 0
- 8.905
- 21,000
- 0
- 8.900
- 49,000
- 0
- 8.880
- 31,000
- 0
- 8.875
- 13,000
- 0
- 8.870
- 20,000
- 0
- 8.865
- 27,000
- 0
- 8.860
- 50,000
- 0
- 8.855
- 105,000
- 0
- 8.850
- 227,000
- 0
- 8.845
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 149,000 | 149,000 | 13.796% | 0 | 0.000% | |||
| 9.010 | 16,000 | 16,000 | 1.481% | 0 | 0.000% | |||
| 8.980 | 19,000 | 19,000 | 1.759% | 0 | 0.000% | |||
| 8.975 | 46,000 | 46,000 | 4.259% | 0 | 0.000% | |||
| 8.970 | 18,000 | 18,000 | 1.667% | 0 | 0.000% | |||
| 8.960 | 40,000 | 40,000 | 3.704% | 0 | 0.000% | |||
| 8.950 | 15,000 | 15,000 | 1.389% | 0 | 0.000% | |||
| 8.920 | 20,000 | 20,000 | 1.852% | 0 | 0.000% | |||
| 8.915 | 20,000 | 20,000 | 1.852% | 0 | 0.000% | |||
| 8.910 | 41,000 | 41,000 | 3.796% | 0 | 0.000% | |||
| 8.905 | 21,000 | 21,000 | 1.944% | 0 | 0.000% | |||
| 8.900 | 49,000 | 49,000 | 4.537% | 0 | 0.000% | |||
| 8.880 | 31,000 | 31,000 | 2.870% | 0 | 0.000% | |||
| 8.875 | 13,000 | 13,000 | 1.204% | 0 | 0.000% | |||
| 8.870 | 20,000 | 20,000 | 1.852% | 0 | 0.000% | |||
| 8.865 | 27,000 | 27,000 | 2.500% | 0 | 0.000% | |||
| 8.860 | 50,000 | 50,000 | 4.630% | 0 | 0.000% | |||
| 8.855 | 105,000 | 105,000 | 9.722% | 0 | 0.000% | |||
| 8.850 | 227,000 | 227,000 | 21.019% | 0 | 0.000% | |||
| 8.845 | 22,000 | 22,000 | 2.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |