02510 德翔海运
按盘价 
8.200 +0.070 (+0.861%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%30%9%28%
- 8.062
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 63,000
- 0
- 8.190
- 24,000
- 0
- 8.180
- 31,000
- 0
- 8.170
- 26,000
- 0
- 8.160
- 57,000
- 0
- 8.150
- 24,000
- 0
- 8.140
- 51,000
- 0
- 8.120
- 76,000
- 0
- 8.110
- 60,000
- 0
- 8.100
- 229,000
- 0
- 8.090
- 21,000
- 0
- 8.080
- 102,000
- 0
- 8.070
- 165,000
- 0
- 8.060
- 134,000
- 0
- 8.050
- 98,000
- 0
- 8.040
- 288,000
- 0
- 8.030
- 229,000
- 0
- 8.020
- 180,000
- 0
- 8.010
- 255,000
- 0
- 8.000
- 207,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 63,000 | 63,000 | 2.695% | 0 | 0.000% | |||
| 8.190 | 24,000 | 24,000 | 1.027% | 0 | 0.000% | |||
| 8.180 | 31,000 | 31,000 | 1.326% | 0 | 0.000% | |||
| 8.170 | 26,000 | 26,000 | 1.112% | 0 | 0.000% | |||
| 8.160 | 57,000 | 57,000 | 2.438% | 0 | 0.000% | |||
| 8.150 | 24,000 | 24,000 | 1.027% | 0 | 0.000% | |||
| 8.140 | 51,000 | 51,000 | 2.181% | 0 | 0.000% | |||
| 8.120 | 76,000 | 76,000 | 3.251% | 0 | 0.000% | |||
| 8.110 | 60,000 | 60,000 | 2.566% | 0 | 0.000% | |||
| 8.100 | 229,000 | 229,000 | 9.795% | 0 | 0.000% | |||
| 8.090 | 21,000 | 21,000 | 0.898% | 0 | 0.000% | |||
| 8.080 | 102,000 | 102,000 | 4.363% | 0 | 0.000% | |||
| 8.070 | 165,000 | 165,000 | 7.057% | 0 | 0.000% | |||
| 8.060 | 134,000 | 134,000 | 5.731% | 0 | 0.000% | |||
| 8.050 | 98,000 | 98,000 | 4.192% | 0 | 0.000% | |||
| 8.040 | 288,000 | 288,000 | 12.318% | 0 | 0.000% | |||
| 8.030 | 229,000 | 229,000 | 9.795% | 0 | 0.000% | |||
| 8.020 | 180,000 | 180,000 | 7.699% | 0 | 0.000% | |||
| 8.010 | 255,000 | 255,000 | 10.907% | 0 | 0.000% | |||
| 8.000 | 207,000 | 207,000 | 8.854% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |