02510 德翔海运
按盘价 
8.540 +0.290 (+3.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%13%23%26%
- 8.507
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 46,000
- 0
- 8.590
- 115,000
- 0
- 8.580
- 90,000
- 0
- 8.570
- 80,000
- 5,000
- 8.560
- 184,000
- 2,000
- 8.550
- 116,000
- 0
- 8.540
- 208,000
- 3,000
- 8.530
- 271,000
- 3,000
- 8.520
- 156,000
- 1,000
- 8.510
- 166,000
- 0
- 8.500
- 209,000
- 1,000
- 8.490
- 118,000
- 3,100
- 8.480
- 66,000
- 2,000
- 8.470
- 98,000
- 0
- 8.460
- 82,000
- 1,000
- 8.450
- 171,000
- 1,000
- 8.440
- 99,000
- 0
- 8.430
- 115,000
- 1,000
- 8.420
- 99,000
- 0
- 8.390
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 46,000 | 46,000 | 1.720% | 0 | 0.000% | |||
| 8.590 | 115,000 | 115,000 | 4.299% | 0 | 0.000% | |||
| 8.580 | 90,000 | 90,000 | 3.364% | 0 | 0.000% | |||
| 8.570 | 85,000 | 80,000 | 2.991% | 5,000 | 0.187% | |||
| 8.560 | 186,000 | 184,000 | 6.878% | 2,000 | 0.075% | |||
| 8.550 | 116,000 | 116,000 | 4.336% | 0 | 0.000% | |||
| 8.540 | 211,000 | 208,000 | 7.775% | 3,000 | 0.112% | |||
| 8.530 | 274,000 | 271,000 | 10.130% | 3,000 | 0.112% | |||
| 8.520 | 157,000 | 156,000 | 5.832% | 1,000 | 0.037% | |||
| 8.510 | 166,000 | 166,000 | 6.205% | 0 | 0.000% | |||
| 8.500 | 210,000 | 209,000 | 7.813% | 1,000 | 0.037% | |||
| 8.490 | 121,100 | 118,000 | 4.411% | 3,100 | 0.116% | |||
| 8.480 | 68,000 | 66,000 | 2.467% | 2,000 | 0.075% | |||
| 8.470 | 98,000 | 98,000 | 3.663% | 0 | 0.000% | |||
| 8.460 | 83,000 | 82,000 | 3.065% | 1,000 | 0.037% | |||
| 8.450 | 172,000 | 171,000 | 6.392% | 1,000 | 0.037% | |||
| 8.440 | 99,000 | 99,000 | 3.701% | 0 | 0.000% | |||
| 8.430 | 116,000 | 115,000 | 4.299% | 1,000 | 0.037% | |||
| 8.420 | 99,000 | 99,000 | 3.701% | 0 | 0.000% | |||
| 8.390 | 36,000 | 36,000 | 1.346% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |