02510 德翔海运
按盘价 
9.240 +0.270 (+3.010%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%31%26%11%
- 9.161
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 95,000
- 0
- 9.280
- 81,000
- 0
- 9.270
- 124,000
- 0
- 9.260
- 286,000
- 0
- 9.250
- 511,000
- 0
- 9.240
- 448,000
- 0
- 9.230
- 170,000
- 0
- 9.220
- 299,000
- 0
- 9.200
- 170,000
- 0
- 9.160
- 107,000
- 0
- 9.150
- 181,000
- 0
- 9.140
- 132,000
- 554
- 9.130
- 177,000
- 0
- 9.120
- 168,000
- 0
- 9.110
- 160,000
- 0
- 9.100
- 365,000
- 0
- 9.090
- 231,000
- 0
- 9.080
- 311,000
- 0
- 9.010
- 113,000
- 0
- 8.970
- 77,000
- 791
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 95,000 | 95,000 | 1.985% | 0 | 0.000% | |||
| 9.280 | 81,000 | 81,000 | 1.692% | 0 | 0.000% | |||
| 9.270 | 124,000 | 124,000 | 2.591% | 0 | 0.000% | |||
| 9.260 | 286,000 | 286,000 | 5.975% | 0 | 0.000% | |||
| 9.250 | 511,000 | 511,000 | 10.676% | 0 | 0.000% | |||
| 9.240 | 448,000 | 448,000 | 9.360% | 0 | 0.000% | |||
| 9.230 | 170,000 | 170,000 | 3.552% | 0 | 0.000% | |||
| 9.220 | 299,000 | 299,000 | 6.247% | 0 | 0.000% | |||
| 9.200 | 170,000 | 170,000 | 3.552% | 0 | 0.000% | |||
| 9.160 | 107,000 | 107,000 | 2.235% | 0 | 0.000% | |||
| 9.150 | 181,000 | 181,000 | 3.781% | 0 | 0.000% | |||
| 9.140 | 132,554 | 132,000 | 2.758% | 554 | 0.012% | |||
| 9.130 | 177,000 | 177,000 | 3.698% | 0 | 0.000% | |||
| 9.120 | 168,000 | 168,000 | 3.510% | 0 | 0.000% | |||
| 9.110 | 160,000 | 160,000 | 3.343% | 0 | 0.000% | |||
| 9.100 | 365,000 | 365,000 | 7.625% | 0 | 0.000% | |||
| 9.090 | 231,000 | 231,000 | 4.826% | 0 | 0.000% | |||
| 9.080 | 311,000 | 311,000 | 6.497% | 0 | 0.000% | |||
| 9.010 | 113,000 | 113,000 | 2.361% | 0 | 0.000% | |||
| 8.970 | 77,791 | 77,000 | 1.609% | 791 | 0.017% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |