02510 德翔海运
按盘价 
7.990 -0.050 (-0.622%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%35%15%
- 7.979
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 51,000
- 0
- 8.050
- 10,000
- 0
- 8.040
- 64,000
- 0
- 8.030
- 58,000
- 0
- 8.020
- 30,000
- 0
- 8.010
- 78,000
- 0
- 8.000
- 351,000
- 0
- 7.990
- 161,000
- 1,000
- 7.980
- 217,000
- 0
- 7.970
- 78,000
- 0
- 7.960
- 167,000
- 0
- 7.950
- 160,000
- 0
- 7.940
- 138,000
- 0
- 7.930
- 152,000
- 0
- 7.920
- 57,000
- 0
- 7.910
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 51,000 | 51,000 | 2.873% | 0 | 0.000% | |||
| 8.050 | 10,000 | 10,000 | 0.563% | 0 | 0.000% | |||
| 8.040 | 64,000 | 64,000 | 3.606% | 0 | 0.000% | |||
| 8.030 | 58,000 | 58,000 | 3.268% | 0 | 0.000% | |||
| 8.020 | 30,000 | 30,000 | 1.690% | 0 | 0.000% | |||
| 8.010 | 78,000 | 78,000 | 4.394% | 0 | 0.000% | |||
| 8.000 | 351,000 | 351,000 | 19.775% | 0 | 0.000% | |||
| 7.990 | 162,000 | 161,000 | 9.070% | 1,000 | 0.056% | |||
| 7.980 | 217,000 | 217,000 | 12.225% | 0 | 0.000% | |||
| 7.970 | 78,000 | 78,000 | 4.394% | 0 | 0.000% | |||
| 7.960 | 167,000 | 167,000 | 9.408% | 0 | 0.000% | |||
| 7.950 | 160,000 | 160,000 | 9.014% | 0 | 0.000% | |||
| 7.940 | 138,000 | 138,000 | 7.775% | 0 | 0.000% | |||
| 7.930 | 152,000 | 152,000 | 8.563% | 0 | 0.000% | |||
| 7.920 | 57,000 | 57,000 | 3.211% | 0 | 0.000% | |||
| 7.910 | 1,000 | 1,000 | 0.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |