02512 云工场
按盘价 
1.650 -0.460 (-21.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%3%43%44%
- 1.921
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.290
- 20,000
- 0
- 2.120
- 6,000
- 0
- 2.110
- 42,000
- 0
- 2.090
- 36,000
- 0
- 2.000
- 25,000
- 0
- 1.980
- 15,000
- 0
- 1.960
- 20,000
- 0
- 1.925
- 6,000
- 0
- 1.920
- 14,000
- 0
- 1.900
- 17,000
- 0
- 1.860
- 25,000
- 0
- 1.850
- 11,000
- 0
- 1.800
- 27,000
- 0
- 1.760
- 8,000
- 0
- 1.720
- 23,000
- 0
- 1.710
- 10,000
- 0
- 1.700
- 12,000
- 0
- 1.650
- 9,000
- 0
- 1.630
- 15,000
- 0
- 1.620
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.290 | 20,000 | 20,000 | 5.115% | 0 | 0.000% | |||
| 2.120 | 6,000 | 6,000 | 1.535% | 0 | 0.000% | |||
| 2.110 | 42,000 | 42,000 | 10.742% | 0 | 0.000% | |||
| 2.090 | 36,000 | 36,000 | 9.207% | 0 | 0.000% | |||
| 2.000 | 25,000 | 25,000 | 6.394% | 0 | 0.000% | |||
| 1.980 | 15,000 | 15,000 | 3.836% | 0 | 0.000% | |||
| 1.960 | 20,000 | 20,000 | 5.115% | 0 | 0.000% | |||
| 1.925 | 6,000 | 6,000 | 1.535% | 0 | 0.000% | |||
| 1.920 | 14,000 | 14,000 | 3.581% | 0 | 0.000% | |||
| 1.900 | 17,000 | 17,000 | 4.348% | 0 | 0.000% | |||
| 1.860 | 25,000 | 25,000 | 6.394% | 0 | 0.000% | |||
| 1.850 | 11,000 | 11,000 | 2.813% | 0 | 0.000% | |||
| 1.800 | 27,000 | 27,000 | 6.905% | 0 | 0.000% | |||
| 1.760 | 8,000 | 8,000 | 2.046% | 0 | 0.000% | |||
| 1.720 | 23,000 | 23,000 | 5.882% | 0 | 0.000% | |||
| 1.710 | 10,000 | 10,000 | 2.558% | 0 | 0.000% | |||
| 1.700 | 12,000 | 12,000 | 3.069% | 0 | 0.000% | |||
| 1.650 | 9,000 | 9,000 | 2.302% | 0 | 0.000% | |||
| 1.630 | 15,000 | 15,000 | 3.836% | 0 | 0.000% | |||
| 1.620 | 8,000 | 8,000 | 2.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |