02549 卡罗特
按盘价 
5.840 -0.110 (-1.849%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%28%21%28%
- 5.932
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.150
- 7,500
- 0
- 6.110
- 6,500
- 0
- 6.100
- 48,000
- 0
- 6.000
- 59,500
- 0
- 5.990
- 10,000
- 0
- 5.980
- 11,000
- 0
- 5.970
- 8,000
- 0
- 5.960
- 25,500
- 0
- 5.950
- 21,500
- 0
- 5.940
- 15,000
- 0
- 5.930
- 23,000
- 0
- 5.910
- 39,000
- 0
- 5.900
- 16,500
- 0
- 5.890
- 10,000
- 0
- 5.880
- 7,500
- 0
- 5.870
- 20,000
- 0
- 5.860
- 9,500
- 0
- 5.840
- 12,500
- 0
- 5.830
- 22,000
- 0
- 5.820
- 113,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.150 | 7,500 | 7,500 | 1.458% | 0 | 0.000% | |||
| 6.110 | 6,500 | 6,500 | 1.263% | 0 | 0.000% | |||
| 6.100 | 48,000 | 48,000 | 9.329% | 0 | 0.000% | |||
| 6.000 | 59,500 | 59,500 | 11.565% | 0 | 0.000% | |||
| 5.990 | 10,000 | 10,000 | 1.944% | 0 | 0.000% | |||
| 5.980 | 11,000 | 11,000 | 2.138% | 0 | 0.000% | |||
| 5.970 | 8,000 | 8,000 | 1.555% | 0 | 0.000% | |||
| 5.960 | 25,500 | 25,500 | 4.956% | 0 | 0.000% | |||
| 5.950 | 21,500 | 21,500 | 4.179% | 0 | 0.000% | |||
| 5.940 | 15,000 | 15,000 | 2.915% | 0 | 0.000% | |||
| 5.930 | 23,000 | 23,000 | 4.470% | 0 | 0.000% | |||
| 5.910 | 39,000 | 39,000 | 7.580% | 0 | 0.000% | |||
| 5.900 | 16,500 | 16,500 | 3.207% | 0 | 0.000% | |||
| 5.890 | 10,000 | 10,000 | 1.944% | 0 | 0.000% | |||
| 5.880 | 7,500 | 7,500 | 1.458% | 0 | 0.000% | |||
| 5.870 | 20,000 | 20,000 | 3.887% | 0 | 0.000% | |||
| 5.860 | 9,500 | 9,500 | 1.846% | 0 | 0.000% | |||
| 5.840 | 12,500 | 12,500 | 2.430% | 0 | 0.000% | |||
| 5.830 | 22,000 | 22,000 | 4.276% | 0 | 0.000% | |||
| 5.820 | 113,500 | 113,500 | 22.060% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |