02556 迈富时
按盘价 
42.500 +0.540 (+1.287%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%27%19%25%
- 42.237
- 大手*
-
100%
- 42.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.000
- 60,600
- 0
- 42.620
- 60,100
- 0
- 42.600
- 56,300
- 0
- 42.560
- 59,600
- 0
- 42.500
- 99,800
- 0
- 42.400
- 58,000
- 0
- 42.300
- 54,900
- 0
- 42.200
- 57,000
- 0
- 42.180
- 88,400
- 0
- 42.120
- 84,400
- 64
- 42.100
- 56,900
- 0
- 42.080
- 65,900
- 0
- 42.000
- 118,800
- 0
- 41.980
- 69,500
- 0
- 41.920
- 97,400
- 0
- 41.900
- 75,400
- 100
- 41.880
- 89,700
- 0
- 41.840
- 51,500
- 0
- 41.780
- 48,100
- 0
- 41.760
- 80,300
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.000 | 60,600 | 60,600 | 2.310% | 0 | 0.000% | |||
| 42.620 | 60,100 | 60,100 | 2.291% | 0 | 0.000% | |||
| 42.600 | 56,300 | 56,300 | 2.146% | 0 | 0.000% | |||
| 42.560 | 59,600 | 59,600 | 2.272% | 0 | 0.000% | |||
| 42.500 | 99,800 | 99,800 | 3.804% | 0 | 0.000% | |||
| 42.400 | 58,000 | 58,000 | 2.211% | 0 | 0.000% | |||
| 42.300 | 54,900 | 54,900 | 2.093% | 0 | 0.000% | |||
| 42.200 | 57,000 | 57,000 | 2.173% | 0 | 0.000% | |||
| 42.180 | 88,400 | 88,400 | 3.370% | 0 | 0.000% | |||
| 42.120 | 84,464 | 84,400 | 3.217% | 64 | 0.002% | |||
| 42.100 | 56,900 | 56,900 | 2.169% | 0 | 0.000% | |||
| 42.080 | 65,900 | 65,900 | 2.512% | 0 | 0.000% | |||
| 42.000 | 118,800 | 118,800 | 4.528% | 0 | 0.000% | |||
| 41.980 | 69,500 | 69,500 | 2.649% | 0 | 0.000% | |||
| 41.920 | 97,400 | 97,400 | 3.713% | 0 | 0.000% | |||
| 41.900 | 75,500 | 75,400 | 2.874% | 100 | 0.004% | |||
| 41.880 | 89,700 | 89,700 | 3.419% | 0 | 0.000% | |||
| 41.840 | 51,500 | 51,500 | 1.963% | 0 | 0.000% | |||
| 41.780 | 48,100 | 48,100 | 1.833% | 0 | 0.000% | |||
| 41.760 | 80,400 | 80,300 | 3.061% | 100 | 0.004% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |