02565 派格生物医药－Ｂ
按盘价 
64.500 +3.550 (+5.824%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%32%12%11%
- 63.596
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.000
- 7,500
- 0
- 64.700
- 13,500
- 0
- 64.400
- 7,000
- 0
- 64.250
- 6,000
- 0
- 64.150
- 20,000
- 0
- 64.100
- 12,500
- 0
- 64.050
- 10,000
- 0
- 64.000
- 13,000
- 0
- 63.900
- 13,000
- 0
- 63.850
- 9,500
- 0
- 63.800
- 15,500
- 0
- 63.600
- 6,000
- 0
- 63.450
- 5,500
- 0
- 63.200
- 11,000
- 0
- 62.850
- 9,500
- 0
- 62.700
- 5,500
- 0
- 62.500
- 6,000
- 0
- 62.400
- 10,500
- 0
- 62.300
- 13,500
- 0
- 62.100
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.000 | 7,500 | 7,500 | 2.907% | 0 | 0.000% | |||
| 64.700 | 13,500 | 13,500 | 5.233% | 0 | 0.000% | |||
| 64.400 | 7,000 | 7,000 | 2.713% | 0 | 0.000% | |||
| 64.250 | 6,000 | 6,000 | 2.326% | 0 | 0.000% | |||
| 64.150 | 20,000 | 20,000 | 7.752% | 0 | 0.000% | |||
| 64.100 | 12,500 | 12,500 | 4.845% | 0 | 0.000% | |||
| 64.050 | 10,000 | 10,000 | 3.876% | 0 | 0.000% | |||
| 64.000 | 13,000 | 13,000 | 5.039% | 0 | 0.000% | |||
| 63.900 | 13,000 | 13,000 | 5.039% | 0 | 0.000% | |||
| 63.850 | 9,500 | 9,500 | 3.682% | 0 | 0.000% | |||
| 63.800 | 15,500 | 15,500 | 6.008% | 0 | 0.000% | |||
| 63.600 | 6,000 | 6,000 | 2.326% | 0 | 0.000% | |||
| 63.450 | 5,500 | 5,500 | 2.132% | 0 | 0.000% | |||
| 63.200 | 11,000 | 11,000 | 4.264% | 0 | 0.000% | |||
| 62.850 | 9,500 | 9,500 | 3.682% | 0 | 0.000% | |||
| 62.700 | 5,500 | 5,500 | 2.132% | 0 | 0.000% | |||
| 62.500 | 6,000 | 6,000 | 2.326% | 0 | 0.000% | |||
| 62.400 | 10,500 | 10,500 | 4.070% | 0 | 0.000% | |||
| 62.300 | 13,500 | 13,500 | 5.233% | 0 | 0.000% | |||
| 62.100 | 8,000 | 8,000 | 3.101% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 16:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 15:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |