02580 奥克斯电气
按盘价 
9.200 -0.160 (-1.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%9%22%37%
- 9.154
- 大手*
-
100%
- 9.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.240
- 121,400
- 6,200
- 9.230
- 519,000
- 0
- 9.220
- 133,200
- 0
- 9.210
- 63,200
- 0
- 9.200
- 104,800
- 0
- 9.180
- 141,000
- 200
- 9.170
- 137,400
- 0
- 9.150
- 111,600
- 0
- 9.140
- 182,600
- 0
- 9.130
- 186,000
- 200
- 9.120
- 125,400
- 0
- 9.110
- 355,000
- 0
- 9.100
- 225,800
- 0
- 9.090
- 156,200
- 0
- 9.080
- 76,000
- 0
- 9.070
- 46,800
- 0
- 9.060
- 71,000
- 0
- 9.050
- 96,000
- 0
- 9.040
- 61,600
- 0
- 9.030
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.240 | 127,600 | 121,400 | 3.774% | 6,200 | 0.193% | |||
| 9.230 | 519,000 | 519,000 | 16.136% | 0 | 0.000% | |||
| 9.220 | 133,200 | 133,200 | 4.141% | 0 | 0.000% | |||
| 9.210 | 63,200 | 63,200 | 1.965% | 0 | 0.000% | |||
| 9.200 | 104,800 | 104,800 | 3.258% | 0 | 0.000% | |||
| 9.180 | 141,200 | 141,000 | 4.384% | 200 | 0.006% | |||
| 9.170 | 137,400 | 137,400 | 4.272% | 0 | 0.000% | |||
| 9.150 | 111,600 | 111,600 | 3.470% | 0 | 0.000% | |||
| 9.140 | 182,600 | 182,600 | 5.677% | 0 | 0.000% | |||
| 9.130 | 186,200 | 186,000 | 5.783% | 200 | 0.006% | |||
| 9.120 | 125,400 | 125,400 | 3.899% | 0 | 0.000% | |||
| 9.110 | 355,000 | 355,000 | 11.037% | 0 | 0.000% | |||
| 9.100 | 225,800 | 225,800 | 7.020% | 0 | 0.000% | |||
| 9.090 | 156,200 | 156,200 | 4.856% | 0 | 0.000% | |||
| 9.080 | 76,000 | 76,000 | 2.363% | 0 | 0.000% | |||
| 9.070 | 46,800 | 46,800 | 1.455% | 0 | 0.000% | |||
| 9.060 | 71,000 | 71,000 | 2.207% | 0 | 0.000% | |||
| 9.050 | 96,000 | 96,000 | 2.985% | 0 | 0.000% | |||
| 9.040 | 61,600 | 61,600 | 1.915% | 0 | 0.000% | |||
| 9.030 | 66,000 | 66,000 | 2.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |