02588 中银航空租赁
按盘价 
88.700 +1.100 (+1.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%35%20%22%
- 87.965
- 大手*
-
68%32%
- 88.063
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 88.700
- 78,900
- 0
- 88.500
- 41,600
- 0
- 88.450
- 51,500
- 1,368
- 88.400
- 98,100
- 1,330
- 88.350
- 69,100
- 598
- 88.300
- 59,400
- 600
- 88.250
- 57,800
- 1,500
- 88.200
- 77,700
- 400
- 88.100
- 28,000
- 200
- 88.050
- 22,000
- 0
- 88.000
- 53,800
- 300
- 87.950
- 17,800
- 0
- 87.900
- 35,700
- 0
- 87.750
- 23,800
- 0
- 87.600
- 18,900
- 75
- 87.500
- 15,600
- 0
- 87.450
- 20,800
- 400
- 87.350
- 16,000
- 0
- 87.300
- 35,400
- 0
- 86.800
- 19,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 88.700 | 78,900 | 78,900 | 7.368% | 0 | 0.000% | |||
| 88.500 | 41,600 | 41,600 | 3.885% | 0 | 0.000% | |||
| 88.450 | 52,868 | 51,500 | 4.810% | 1,368 | 0.128% | |||
| 88.400 | 99,430 | 98,100 | 9.161% | 1,330 | 0.124% | |||
| 88.350 | 69,698 | 69,100 | 6.453% | 598 | 0.056% | |||
| 88.300 | 60,000 | 59,400 | 5.547% | 600 | 0.056% | |||
| 88.250 | 59,300 | 57,800 | 5.398% | 1,500 | 0.140% | |||
| 88.200 | 78,100 | 77,700 | 7.256% | 400 | 0.037% | |||
| 88.100 | 28,200 | 28,000 | 2.615% | 200 | 0.019% | |||
| 88.050 | 22,000 | 22,000 | 2.055% | 0 | 0.000% | |||
| 88.000 | 54,100 | 53,800 | 5.024% | 300 | 0.028% | |||
| 87.950 | 17,800 | 17,800 | 1.662% | 0 | 0.000% | |||
| 87.900 | 35,700 | 35,700 | 3.334% | 0 | 0.000% | |||
| 87.750 | 23,800 | 23,800 | 2.223% | 0 | 0.000% | |||
| 87.600 | 18,975 | 18,900 | 1.765% | 75 | 0.007% | |||
| 87.500 | 15,600 | 15,600 | 1.457% | 0 | 0.000% | |||
| 87.450 | 21,200 | 20,800 | 1.942% | 400 | 0.037% | |||
| 87.350 | 16,000 | 16,000 | 1.494% | 0 | 0.000% | |||
| 87.300 | 35,400 | 35,400 | 3.306% | 0 | 0.000% | |||
| 86.800 | 19,300 | 19,300 | 1.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |