02600 中国铝业
按盘价 
11.620 +0.200 (+1.751%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%23%26%21%
- 11.463
- 大手*
-
40%30%24%6%
- 11.489
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.620
- 2,536,000
- 0
- 11.560
- 1,712,000
- 96,000
- 11.550
- 4,794,000
- 82,000
- 11.540
- 1,858,000
- 19,500
- 11.530
- 1,766,000
- 6,000
- 11.500
- 1,008,000
- 7,637
- 11.480
- 1,316,000
- 13,979
- 11.470
- 1,664,000
- 40,000
- 11.460
- 1,654,000
- 24,000
- 11.450
- 2,522,000
- 80,000
- 11.440
- 2,030,000
- 26,000
- 11.430
- 1,852,000
- 40,400
- 11.420
- 3,706,000
- 36,000
- 11.410
- 3,698,000
- 42,900
- 11.400
- 1,588,000
- 56,000
- 11.390
- 1,968,000
- 74,000
- 11.380
- 1,312,000
- 18,000
- 11.370
- 966,000
- 6,000
- 11.360
- 864,000
- 2,000
- 11.330
- 1,442,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.620 | 2,536,000 | 2,536,000 | 5.135% | 0 | 0.000% | |||
| 11.560 | 1,808,000 | 1,712,000 | 3.467% | 96,000 | 0.194% | |||
| 11.550 | 4,876,000 | 4,794,000 | 9.707% | 82,000 | 0.166% | |||
| 11.540 | 1,877,500 | 1,858,000 | 3.762% | 19,500 | 0.039% | |||
| 11.530 | 1,772,000 | 1,766,000 | 3.576% | 6,000 | 0.012% | |||
| 11.500 | 1,015,637 | 1,008,000 | 2.041% | 7,637 | 0.015% | |||
| 11.480 | 1,329,979 | 1,316,000 | 2.665% | 13,979 | 0.028% | |||
| 11.470 | 1,704,000 | 1,664,000 | 3.369% | 40,000 | 0.081% | |||
| 11.460 | 1,678,000 | 1,654,000 | 3.349% | 24,000 | 0.049% | |||
| 11.450 | 2,602,000 | 2,522,000 | 5.107% | 80,000 | 0.162% | |||
| 11.440 | 2,056,000 | 2,030,000 | 4.110% | 26,000 | 0.053% | |||
| 11.430 | 1,892,400 | 1,852,000 | 3.750% | 40,400 | 0.082% | |||
| 11.420 | 3,742,000 | 3,706,000 | 7.504% | 36,000 | 0.073% | |||
| 11.410 | 3,740,900 | 3,698,000 | 7.488% | 42,900 | 0.087% | |||
| 11.400 | 1,644,000 | 1,588,000 | 3.215% | 56,000 | 0.113% | |||
| 11.390 | 2,042,000 | 1,968,000 | 3.985% | 74,000 | 0.150% | |||
| 11.380 | 1,330,000 | 1,312,000 | 2.657% | 18,000 | 0.036% | |||
| 11.370 | 972,000 | 966,000 | 1.956% | 6,000 | 0.012% | |||
| 11.360 | 866,000 | 864,000 | 1.749% | 2,000 | 0.004% | |||
| 11.330 | 1,454,000 | 1,442,000 | 2.920% | 12,000 | 0.024% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |