02603 吉宏股份
按盘价 
14.340 -0.240 (-1.646%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%41%4%10%
- 14.446
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.580
- 15,500
- 0
- 14.550
- 50,000
- 0
- 14.540
- 27,000
- 0
- 14.500
- 98,000
- 0
- 14.490
- 44,500
- 0
- 14.480
- 144,000
- 0
- 14.470
- 182,000
- 0
- 14.460
- 75,000
- 0
- 14.450
- 9,500
- 0
- 14.440
- 192,000
- 0
- 14.430
- 189,000
- 0
- 14.420
- 81,000
- 0
- 14.410
- 17,000
- 0
- 14.400
- 97,000
- 0
- 14.390
- 19,000
- 0
- 14.380
- 29,000
- 0
- 14.360
- 21,000
- 0
- 14.350
- 12,000
- 0
- 14.330
- 39,000
- 0
- 14.300
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.580 | 15,500 | 15,500 | 1.102% | 0 | 0.000% | |||
| 14.550 | 50,000 | 50,000 | 3.556% | 0 | 0.000% | |||
| 14.540 | 27,000 | 27,000 | 1.920% | 0 | 0.000% | |||
| 14.500 | 98,000 | 98,000 | 6.970% | 0 | 0.000% | |||
| 14.490 | 44,500 | 44,500 | 3.165% | 0 | 0.000% | |||
| 14.480 | 144,000 | 144,000 | 10.242% | 0 | 0.000% | |||
| 14.470 | 182,000 | 182,000 | 12.945% | 0 | 0.000% | |||
| 14.460 | 75,000 | 75,000 | 5.334% | 0 | 0.000% | |||
| 14.450 | 9,500 | 9,500 | 0.676% | 0 | 0.000% | |||
| 14.440 | 192,000 | 192,000 | 13.656% | 0 | 0.000% | |||
| 14.430 | 189,000 | 189,000 | 13.442% | 0 | 0.000% | |||
| 14.420 | 81,000 | 81,000 | 5.761% | 0 | 0.000% | |||
| 14.410 | 17,000 | 17,000 | 1.209% | 0 | 0.000% | |||
| 14.400 | 97,000 | 97,000 | 6.899% | 0 | 0.000% | |||
| 14.390 | 19,000 | 19,000 | 1.351% | 0 | 0.000% | |||
| 14.380 | 29,000 | 29,000 | 2.063% | 0 | 0.000% | |||
| 14.360 | 21,000 | 21,000 | 1.494% | 0 | 0.000% | |||
| 14.350 | 12,000 | 12,000 | 0.853% | 0 | 0.000% | |||
| 14.330 | 39,000 | 39,000 | 2.774% | 0 | 0.000% | |||
| 14.300 | 36,000 | 36,000 | 2.560% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |