02616 基石药业－Ｂ
按盘价 
5.080 -0.100 (-1.931%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%26%20%
- 5.116
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 126,500
- 250
- 5.220
- 146,500
- 3,500
- 5.210
- 153,500
- 1,500
- 5.200
- 132,000
- 0
- 5.180
- 154,500
- 7,500
- 5.170
- 460,500
- 1,500
- 5.160
- 155,500
- 0
- 5.150
- 319,500
- 4,000
- 5.140
- 172,500
- 2,000
- 5.130
- 220,000
- 1,500
- 5.120
- 210,000
- 0
- 5.110
- 308,000
- 2,000
- 5.100
- 372,000
- 0
- 5.090
- 286,000
- 2,000
- 5.080
- 402,000
- 0
- 5.070
- 223,000
- 0
- 5.060
- 274,500
- 0
- 5.050
- 409,000
- 0
- 5.040
- 293,000
- 0
- 5.010
- 132,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 126,750 | 126,500 | 2.326% | 250 | 0.005% | |||
| 5.220 | 150,000 | 146,500 | 2.693% | 3,500 | 0.064% | |||
| 5.210 | 155,000 | 153,500 | 2.822% | 1,500 | 0.028% | |||
| 5.200 | 132,000 | 132,000 | 2.427% | 0 | 0.000% | |||
| 5.180 | 162,000 | 154,500 | 2.840% | 7,500 | 0.138% | |||
| 5.170 | 462,000 | 460,500 | 8.466% | 1,500 | 0.028% | |||
| 5.160 | 155,500 | 155,500 | 2.859% | 0 | 0.000% | |||
| 5.150 | 323,500 | 319,500 | 5.874% | 4,000 | 0.074% | |||
| 5.140 | 174,500 | 172,500 | 3.171% | 2,000 | 0.037% | |||
| 5.130 | 221,500 | 220,000 | 4.045% | 1,500 | 0.028% | |||
| 5.120 | 210,000 | 210,000 | 3.861% | 0 | 0.000% | |||
| 5.110 | 310,000 | 308,000 | 5.663% | 2,000 | 0.037% | |||
| 5.100 | 372,000 | 372,000 | 6.839% | 0 | 0.000% | |||
| 5.090 | 288,000 | 286,000 | 5.258% | 2,000 | 0.037% | |||
| 5.080 | 402,000 | 402,000 | 7.391% | 0 | 0.000% | |||
| 5.070 | 223,000 | 223,000 | 4.100% | 0 | 0.000% | |||
| 5.060 | 274,500 | 274,500 | 5.047% | 0 | 0.000% | |||
| 5.050 | 409,000 | 409,000 | 7.519% | 0 | 0.000% | |||
| 5.040 | 293,000 | 293,000 | 5.387% | 0 | 0.000% | |||
| 5.010 | 132,500 | 132,500 | 2.436% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |