02617 药捷安康－Ｂ
按盘价 
49.720 -3.130 (-5.922%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%18%21%35%
- 50.496
- 大手*
-
100%
- 50.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.000
- 46,000
- 0
- 51.500
- 31,000
- 0
- 51.250
- 30,500
- 0
- 50.950
- 59,000
- 0
- 50.550
- 29,000
- 0
- 50.500
- 29,000
- 0
- 50.450
- 27,000
- 0
- 50.200
- 74,000
- 0
- 50.150
- 46,000
- 0
- 50.100
- 40,500
- 0
- 50.050
- 57,000
- 0
- 50.000
- 87,500
- 0
- 49.900
- 43,500
- 0
- 49.880
- 60,500
- 0
- 49.860
- 48,500
- 0
- 49.840
- 48,500
- 0
- 49.820
- 66,000
- 0
- 49.800
- 117,000
- 0
- 49.780
- 32,500
- 0
- 49.760
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.000 | 46,000 | 46,000 | 2.969% | 0 | 0.000% | |||
| 51.500 | 31,000 | 31,000 | 2.001% | 0 | 0.000% | |||
| 51.250 | 30,500 | 30,500 | 1.968% | 0 | 0.000% | |||
| 50.950 | 59,000 | 59,000 | 3.808% | 0 | 0.000% | |||
| 50.550 | 29,000 | 29,000 | 1.872% | 0 | 0.000% | |||
| 50.500 | 29,000 | 29,000 | 1.872% | 0 | 0.000% | |||
| 50.450 | 27,000 | 27,000 | 1.742% | 0 | 0.000% | |||
| 50.200 | 74,000 | 74,000 | 4.776% | 0 | 0.000% | |||
| 50.150 | 46,000 | 46,000 | 2.969% | 0 | 0.000% | |||
| 50.100 | 40,500 | 40,500 | 2.614% | 0 | 0.000% | |||
| 50.050 | 57,000 | 57,000 | 3.679% | 0 | 0.000% | |||
| 50.000 | 87,500 | 87,500 | 5.647% | 0 | 0.000% | |||
| 49.900 | 43,500 | 43,500 | 2.807% | 0 | 0.000% | |||
| 49.880 | 60,500 | 60,500 | 3.904% | 0 | 0.000% | |||
| 49.860 | 48,500 | 48,500 | 3.130% | 0 | 0.000% | |||
| 49.840 | 48,500 | 48,500 | 3.130% | 0 | 0.000% | |||
| 49.820 | 66,000 | 66,000 | 4.259% | 0 | 0.000% | |||
| 49.800 | 117,000 | 117,000 | 7.551% | 0 | 0.000% | |||
| 49.780 | 32,500 | 32,500 | 2.097% | 0 | 0.000% | |||
| 49.760 | 60,000 | 60,000 | 3.872% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |