02623 爱德新能源
按盘价 
5.060 -0.070 (-1.365%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%11%22%40%
- 5.021
- 大手*
-
100%
- 4.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.270
- 36,000
- 0
- 5.210
- 36,000
- 0
- 5.130
- 76,000
- 0
- 5.120
- 52,000
- 0
- 5.110
- 42,000
- 0
- 5.100
- 24,000
- 2,000
- 5.080
- 50,000
- 0
- 5.060
- 142,000
- 0
- 5.050
- 60,000
- 0
- 5.040
- 104,000
- 0
- 5.030
- 136,000
- 0
- 5.020
- 248,000
- 0
- 5.010
- 162,000
- 2,000
- 5.000
- 184,000
- 3,000
- 4.990
- 144,000
- 0
- 4.980
- 106,000
- 0
- 4.970
- 136,000
- 3,000
- 4.960
- 150,000
- 4,000
- 4.950
- 380,000
- 609
- 4.940
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.270 | 36,000 | 36,000 | 1.449% | 0 | 0.000% | |||
| 5.210 | 36,000 | 36,000 | 1.449% | 0 | 0.000% | |||
| 5.130 | 76,000 | 76,000 | 3.059% | 0 | 0.000% | |||
| 5.120 | 52,000 | 52,000 | 2.093% | 0 | 0.000% | |||
| 5.110 | 42,000 | 42,000 | 1.690% | 0 | 0.000% | |||
| 5.100 | 26,000 | 24,000 | 0.966% | 2,000 | 0.080% | |||
| 5.080 | 50,000 | 50,000 | 2.012% | 0 | 0.000% | |||
| 5.060 | 142,000 | 142,000 | 5.715% | 0 | 0.000% | |||
| 5.050 | 60,000 | 60,000 | 2.415% | 0 | 0.000% | |||
| 5.040 | 104,000 | 104,000 | 4.186% | 0 | 0.000% | |||
| 5.030 | 136,000 | 136,000 | 5.473% | 0 | 0.000% | |||
| 5.020 | 248,000 | 248,000 | 9.981% | 0 | 0.000% | |||
| 5.010 | 164,000 | 162,000 | 6.520% | 2,000 | 0.080% | |||
| 5.000 | 187,000 | 184,000 | 7.405% | 3,000 | 0.121% | |||
| 4.990 | 144,000 | 144,000 | 5.795% | 0 | 0.000% | |||
| 4.980 | 106,000 | 106,000 | 4.266% | 0 | 0.000% | |||
| 4.970 | 139,000 | 136,000 | 5.473% | 3,000 | 0.121% | |||
| 4.960 | 154,000 | 150,000 | 6.037% | 4,000 | 0.161% | |||
| 4.950 | 380,609 | 380,000 | 15.294% | 609 | 0.025% | |||
| 4.940 | 92,000 | 92,000 | 3.703% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |