02628 中国人寿
按盘价 
25.000 -0.040 (-0.160%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%20%32%
- 24.996
- 大手*
-
21%27%19%33%
- 24.999
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.280
- 1,650,000
- 1,000
- 25.200
- 1,520,000
- 3,000
- 25.180
- 1,228,000
- 2,000
- 25.160
- 1,726,000
- 2,000
- 25.140
- 2,190,000
- 3,000
- 25.120
- 2,480,000
- 2,000
- 25.100
- 4,074,000
- 18,907
- 25.080
- 4,459,000
- 19,000
- 25.060
- 3,869,000
- 83,000
- 25.040
- 3,154,000
- 9,000
- 25.020
- 1,935,000
- 250
- 25.000
- 6,872,000
- 1,000
- 24.960
- 1,905,000
- 0
- 24.840
- 1,179,000
- 5,296
- 24.820
- 1,484,000
- 0
- 24.800
- 1,331,000
- 8,000
- 24.780
- 2,337,000
- 11,368
- 24.760
- 1,457,000
- 10,000
- 24.740
- 2,707,000
- 1,100
- 24.720
- 1,389,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.280 | 1,651,000 | 1,650,000 | 2.703% | 1,000 | 0.002% | |||
| 25.200 | 1,523,000 | 1,520,000 | 2.490% | 3,000 | 0.005% | |||
| 25.180 | 1,230,000 | 1,228,000 | 2.012% | 2,000 | 0.003% | |||
| 25.160 | 1,728,000 | 1,726,000 | 2.827% | 2,000 | 0.003% | |||
| 25.140 | 2,193,000 | 2,190,000 | 3.587% | 3,000 | 0.005% | |||
| 25.120 | 2,482,000 | 2,480,000 | 4.062% | 2,000 | 0.003% | |||
| 25.100 | 4,092,907 | 4,074,000 | 6.673% | 18,907 | 0.031% | |||
| 25.080 | 4,478,000 | 4,459,000 | 7.304% | 19,000 | 0.031% | |||
| 25.060 | 3,952,000 | 3,869,000 | 6.338% | 83,000 | 0.136% | |||
| 25.040 | 3,163,000 | 3,154,000 | 5.166% | 9,000 | 0.015% | |||
| 25.020 | 1,935,250 | 1,935,000 | 3.170% | 250 | 0.000% | |||
| 25.000 | 6,873,000 | 6,872,000 | 11.257% | 1,000 | 0.002% | |||
| 24.960 | 1,905,000 | 1,905,000 | 3.120% | 0 | 0.000% | |||
| 24.840 | 1,184,296 | 1,179,000 | 1.931% | 5,296 | 0.009% | |||
| 24.820 | 1,484,000 | 1,484,000 | 2.431% | 0 | 0.000% | |||
| 24.800 | 1,339,000 | 1,331,000 | 2.180% | 8,000 | 0.013% | |||
| 24.780 | 2,348,368 | 2,337,000 | 3.828% | 11,368 | 0.019% | |||
| 24.760 | 1,467,000 | 1,457,000 | 2.387% | 10,000 | 0.016% | |||
| 24.740 | 2,708,100 | 2,707,000 | 4.434% | 1,100 | 0.002% | |||
| 24.720 | 1,389,000 | 1,389,000 | 2.275% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |