02652 长风药业
按盘价 
23.000 +0.080 (+0.349%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%23%21%15%
- 23.382
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.220
- 9,500
- 0
- 24.180
- 12,000
- 0
- 24.000
- 12,500
- 0
- 23.880
- 16,500
- 0
- 23.500
- 11,000
- 0
- 23.400
- 11,500
- 0
- 23.300
- 42,500
- 0
- 23.280
- 27,000
- 0
- 23.260
- 10,000
- 0
- 23.240
- 21,000
- 0
- 23.220
- 13,500
- 0
- 23.200
- 31,000
- 0
- 23.180
- 9,500
- 0
- 23.140
- 36,000
- 0
- 23.120
- 20,500
- 0
- 23.100
- 10,500
- 0
- 23.080
- 21,500
- 0
- 23.060
- 31,000
- 0
- 23.020
- 10,000
- 0
- 23.000
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.220 | 9,500 | 9,500 | 1.929% | 0 | 0.000% | |||
| 24.180 | 12,000 | 12,000 | 2.437% | 0 | 0.000% | |||
| 24.000 | 12,500 | 12,500 | 2.538% | 0 | 0.000% | |||
| 23.880 | 16,500 | 16,500 | 3.350% | 0 | 0.000% | |||
| 23.500 | 11,000 | 11,000 | 2.234% | 0 | 0.000% | |||
| 23.400 | 11,500 | 11,500 | 2.335% | 0 | 0.000% | |||
| 23.300 | 42,500 | 42,500 | 8.629% | 0 | 0.000% | |||
| 23.280 | 27,000 | 27,000 | 5.482% | 0 | 0.000% | |||
| 23.260 | 10,000 | 10,000 | 2.030% | 0 | 0.000% | |||
| 23.240 | 21,000 | 21,000 | 4.264% | 0 | 0.000% | |||
| 23.220 | 13,500 | 13,500 | 2.741% | 0 | 0.000% | |||
| 23.200 | 31,000 | 31,000 | 6.294% | 0 | 0.000% | |||
| 23.180 | 9,500 | 9,500 | 1.929% | 0 | 0.000% | |||
| 23.140 | 36,000 | 36,000 | 7.310% | 0 | 0.000% | |||
| 23.120 | 20,500 | 20,500 | 4.162% | 0 | 0.000% | |||
| 23.100 | 10,500 | 10,500 | 2.132% | 0 | 0.000% | |||
| 23.080 | 21,500 | 21,500 | 4.365% | 0 | 0.000% | |||
| 23.060 | 31,000 | 31,000 | 6.294% | 0 | 0.000% | |||
| 23.020 | 10,000 | 10,000 | 2.030% | 0 | 0.000% | |||
| 23.000 | 22,000 | 22,000 | 4.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |