02665 图达通
按盘价 
7.200 -0.100 (-1.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%30%23%32%
- 7.206
- 大手*
-
100%
- 7.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 73,000
- 0
- 7.320
- 52,500
- 0
- 7.300
- 26,500
- 0
- 7.280
- 35,500
- 0
- 7.270
- 28,000
- 0
- 7.260
- 30,500
- 0
- 7.250
- 53,500
- 0
- 7.230
- 58,500
- 0
- 7.220
- 29,500
- 0
- 7.200
- 375,500
- 0
- 7.190
- 31,000
- 0
- 7.180
- 88,500
- 0
- 7.170
- 64,500
- 0
- 7.160
- 107,500
- 0
- 7.150
- 220,000
- 0
- 7.140
- 56,500
- 0
- 7.130
- 107,500
- 0
- 7.120
- 84,000
- 0
- 7.110
- 45,000
- 0
- 7.100
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 73,000 | 73,000 | 4.225% | 0 | 0.000% | |||
| 7.320 | 52,500 | 52,500 | 3.038% | 0 | 0.000% | |||
| 7.300 | 26,500 | 26,500 | 1.534% | 0 | 0.000% | |||
| 7.280 | 35,500 | 35,500 | 2.054% | 0 | 0.000% | |||
| 7.270 | 28,000 | 28,000 | 1.620% | 0 | 0.000% | |||
| 7.260 | 30,500 | 30,500 | 1.765% | 0 | 0.000% | |||
| 7.250 | 53,500 | 53,500 | 3.096% | 0 | 0.000% | |||
| 7.230 | 58,500 | 58,500 | 3.385% | 0 | 0.000% | |||
| 7.220 | 29,500 | 29,500 | 1.707% | 0 | 0.000% | |||
| 7.200 | 375,500 | 375,500 | 21.730% | 0 | 0.000% | |||
| 7.190 | 31,000 | 31,000 | 1.794% | 0 | 0.000% | |||
| 7.180 | 88,500 | 88,500 | 5.122% | 0 | 0.000% | |||
| 7.170 | 64,500 | 64,500 | 3.733% | 0 | 0.000% | |||
| 7.160 | 107,500 | 107,500 | 6.221% | 0 | 0.000% | |||
| 7.150 | 220,000 | 220,000 | 12.731% | 0 | 0.000% | |||
| 7.140 | 56,500 | 56,500 | 3.270% | 0 | 0.000% | |||
| 7.130 | 107,500 | 107,500 | 6.221% | 0 | 0.000% | |||
| 7.120 | 84,000 | 84,000 | 4.861% | 0 | 0.000% | |||
| 7.110 | 45,000 | 45,000 | 2.604% | 0 | 0.000% | |||
| 7.100 | 35,000 | 35,000 | 2.025% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |