02669 中海物业
按盘价 
5.280 -0.090 (-1.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%13%22%32%
- 5.342
- 大手*
-
100%
- 5.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 155,000
- 0
- 5.440
- 145,000
- 25,000
- 5.430
- 185,000
- 35,000
- 5.410
- 295,000
- 25,000
- 5.400
- 350,000
- 15,000
- 5.390
- 230,000
- 5,000
- 5.380
- 750,000
- 0
- 5.370
- 590,000
- 45,000
- 5.360
- 955,000
- 30,000
- 5.350
- 255,000
- 5,000
- 5.340
- 70,000
- 5,000
- 5.330
- 290,000
- 20,000
- 5.320
- 785,000
- 5,000
- 5.300
- 175,000
- 5,000
- 5.290
- 105,000
- 30,000
- 5.280
- 360,000
- 25,000
- 5.270
- 505,000
- 30,000
- 5.260
- 360,000
- 5,000
- 5.250
- 300,000
- 0
- 5.240
- 200,000
- 1,134
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 155,000 | 155,000 | 2.047% | 0 | 0.000% | |||
| 5.440 | 170,000 | 145,000 | 1.915% | 25,000 | 0.330% | |||
| 5.430 | 220,000 | 185,000 | 2.443% | 35,000 | 0.462% | |||
| 5.410 | 320,000 | 295,000 | 3.896% | 25,000 | 0.330% | |||
| 5.400 | 365,000 | 350,000 | 4.622% | 15,000 | 0.198% | |||
| 5.390 | 235,000 | 230,000 | 3.037% | 5,000 | 0.066% | |||
| 5.380 | 750,000 | 750,000 | 9.904% | 0 | 0.000% | |||
| 5.370 | 635,000 | 590,000 | 7.791% | 45,000 | 0.594% | |||
| 5.360 | 985,000 | 955,000 | 12.611% | 30,000 | 0.396% | |||
| 5.350 | 260,000 | 255,000 | 3.367% | 5,000 | 0.066% | |||
| 5.340 | 75,000 | 70,000 | 0.924% | 5,000 | 0.066% | |||
| 5.330 | 310,000 | 290,000 | 3.829% | 20,000 | 0.264% | |||
| 5.320 | 790,000 | 785,000 | 10.366% | 5,000 | 0.066% | |||
| 5.300 | 180,000 | 175,000 | 2.311% | 5,000 | 0.066% | |||
| 5.290 | 135,000 | 105,000 | 1.387% | 30,000 | 0.396% | |||
| 5.280 | 385,000 | 360,000 | 4.754% | 25,000 | 0.330% | |||
| 5.270 | 535,000 | 505,000 | 6.669% | 30,000 | 0.396% | |||
| 5.260 | 365,000 | 360,000 | 4.754% | 5,000 | 0.066% | |||
| 5.250 | 300,000 | 300,000 | 3.962% | 0 | 0.000% | |||
| 5.240 | 201,134 | 200,000 | 2.641% | 1,134 | 0.015% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |