00267 中信股份
按盘价 
9.440 +0.190 (+2.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 9.373
- 大手*
-
81%19%
- 9.396
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.480
- 982,000
- 0
- 9.470
- 669,000
- 0
- 9.460
- 1,014,000
- 7,000
- 9.450
- 874,000
- 0
- 9.440
- 460,000
- 0
- 9.430
- 537,000
- 0
- 9.420
- 713,000
- 0
- 9.410
- 440,000
- 0
- 9.400
- 554,000
- 0
- 9.370
- 317,000
- 0
- 9.360
- 497,000
- 0
- 9.350
- 403,000
- 0
- 9.320
- 531,000
- 0
- 9.310
- 743,000
- 950
- 9.300
- 736,000
- 0
- 9.290
- 803,000
- 915
- 9.280
- 731,000
- 24,000
- 9.270
- 613,000
- 0
- 9.260
- 547,000
- 0
- 9.250
- 309,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.480 | 982,000 | 982,000 | 7.123% | 0 | 0.000% | |||
| 9.470 | 669,000 | 669,000 | 4.853% | 0 | 0.000% | |||
| 9.460 | 1,021,000 | 1,014,000 | 7.355% | 7,000 | 0.051% | |||
| 9.450 | 874,000 | 874,000 | 6.340% | 0 | 0.000% | |||
| 9.440 | 460,000 | 460,000 | 3.337% | 0 | 0.000% | |||
| 9.430 | 537,000 | 537,000 | 3.895% | 0 | 0.000% | |||
| 9.420 | 713,000 | 713,000 | 5.172% | 0 | 0.000% | |||
| 9.410 | 440,000 | 440,000 | 3.192% | 0 | 0.000% | |||
| 9.400 | 554,000 | 554,000 | 4.019% | 0 | 0.000% | |||
| 9.370 | 317,000 | 317,000 | 2.299% | 0 | 0.000% | |||
| 9.360 | 497,000 | 497,000 | 3.605% | 0 | 0.000% | |||
| 9.350 | 403,000 | 403,000 | 2.923% | 0 | 0.000% | |||
| 9.320 | 531,000 | 531,000 | 3.852% | 0 | 0.000% | |||
| 9.310 | 743,950 | 743,000 | 5.390% | 950 | 0.007% | |||
| 9.300 | 736,000 | 736,000 | 5.339% | 0 | 0.000% | |||
| 9.290 | 803,915 | 803,000 | 5.825% | 915 | 0.007% | |||
| 9.280 | 755,000 | 731,000 | 5.303% | 24,000 | 0.174% | |||
| 9.270 | 613,000 | 613,000 | 4.447% | 0 | 0.000% | |||
| 9.260 | 547,000 | 547,000 | 3.968% | 0 | 0.000% | |||
| 9.250 | 309,000 | 309,000 | 2.241% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/02/2025 12:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/02/2025 11:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |