02688 新奥能源
按盘价 
65.000 +0.400 (+0.619%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%21%27%28%
- 64.917
- 大手*
-
49%18%12%21%
- 64.994
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.250
- 7,400
- 0
- 65.200
- 17,100
- 0
- 65.150
- 44,800
- 0
- 65.100
- 120,300
- 36
- 65.050
- 222,400
- 0
- 65.000
- 707,200
- 0
- 64.950
- 221,100
- 500
- 64.900
- 126,000
- 5,100
- 64.850
- 68,900
- 300
- 64.800
- 58,900
- 0
- 64.750
- 38,300
- 142
- 64.700
- 53,000
- 1,500
- 64.650
- 34,900
- 0
- 64.600
- 36,500
- 0
- 64.550
- 29,800
- 1,200
- 64.500
- 45,000
- 1,300
- 64.450
- 25,300
- 568
- 64.400
- 39,500
- 1,100
- 64.350
- 16,400
- 25
- 64.300
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.250 | 7,400 | 7,400 | 0.380% | 0 | 0.000% | |||
| 65.200 | 17,100 | 17,100 | 0.878% | 0 | 0.000% | |||
| 65.150 | 44,800 | 44,800 | 2.299% | 0 | 0.000% | |||
| 65.100 | 120,336 | 120,300 | 6.174% | 36 | 0.002% | |||
| 65.050 | 222,400 | 222,400 | 11.414% | 0 | 0.000% | |||
| 65.000 | 707,200 | 707,200 | 36.295% | 0 | 0.000% | |||
| 64.950 | 221,600 | 221,100 | 11.347% | 500 | 0.026% | |||
| 64.900 | 131,100 | 126,000 | 6.467% | 5,100 | 0.262% | |||
| 64.850 | 69,200 | 68,900 | 3.536% | 300 | 0.015% | |||
| 64.800 | 58,900 | 58,900 | 3.023% | 0 | 0.000% | |||
| 64.750 | 38,442 | 38,300 | 1.966% | 142 | 0.007% | |||
| 64.700 | 54,500 | 53,000 | 2.720% | 1,500 | 0.077% | |||
| 64.650 | 34,900 | 34,900 | 1.791% | 0 | 0.000% | |||
| 64.600 | 36,500 | 36,500 | 1.873% | 0 | 0.000% | |||
| 64.550 | 31,000 | 29,800 | 1.529% | 1,200 | 0.062% | |||
| 64.500 | 46,300 | 45,000 | 2.310% | 1,300 | 0.067% | |||
| 64.450 | 25,868 | 25,300 | 1.298% | 568 | 0.029% | |||
| 64.400 | 40,600 | 39,500 | 2.027% | 1,100 | 0.056% | |||
| 64.350 | 16,425 | 16,400 | 0.842% | 25 | 0.001% | |||
| 64.300 | 7,000 | 7,000 | 0.359% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |