02689 玖龙纸业
按盘价 
8.055 +0.060 (+0.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 8.071
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.145
- 15,000
- 0
- 8.140
- 29,000
- 0
- 8.135
- 10,000
- 0
- 8.130
- 124,000
- 0
- 8.125
- 36,000
- 0
- 8.120
- 71,000
- 0
- 8.115
- 23,000
- 0
- 8.105
- 65,000
- 0
- 8.100
- 109,000
- 0
- 8.095
- 50,000
- 0
- 8.090
- 69,000
- 0
- 8.080
- 108,000
- 0
- 8.060
- 53,000
- 0
- 8.050
- 9,000
- 0
- 8.045
- 11,000
- 0
- 8.040
- 11,000
- 0
- 8.035
- 146,000
- 1,000
- 8.030
- 31,000
- 0
- 8.000
- 94,000
- 0
- 7.985
- 119,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.145 | 15,000 | 15,000 | 1.201% | 0 | 0.000% | |||
| 8.140 | 29,000 | 29,000 | 2.322% | 0 | 0.000% | |||
| 8.135 | 10,000 | 10,000 | 0.801% | 0 | 0.000% | |||
| 8.130 | 124,000 | 124,000 | 9.928% | 0 | 0.000% | |||
| 8.125 | 36,000 | 36,000 | 2.882% | 0 | 0.000% | |||
| 8.120 | 71,000 | 71,000 | 5.685% | 0 | 0.000% | |||
| 8.115 | 23,000 | 23,000 | 1.841% | 0 | 0.000% | |||
| 8.105 | 65,000 | 65,000 | 5.204% | 0 | 0.000% | |||
| 8.100 | 109,000 | 109,000 | 8.727% | 0 | 0.000% | |||
| 8.095 | 50,000 | 50,000 | 4.003% | 0 | 0.000% | |||
| 8.090 | 69,000 | 69,000 | 5.524% | 0 | 0.000% | |||
| 8.080 | 108,000 | 108,000 | 8.647% | 0 | 0.000% | |||
| 8.060 | 53,000 | 53,000 | 4.243% | 0 | 0.000% | |||
| 8.050 | 9,000 | 9,000 | 0.721% | 0 | 0.000% | |||
| 8.045 | 11,000 | 11,000 | 0.881% | 0 | 0.000% | |||
| 8.040 | 11,000 | 11,000 | 0.881% | 0 | 0.000% | |||
| 8.035 | 147,000 | 146,000 | 11.689% | 1,000 | 0.080% | |||
| 8.030 | 31,000 | 31,000 | 2.482% | 0 | 0.000% | |||
| 8.000 | 94,000 | 94,000 | 7.526% | 0 | 0.000% | |||
| 7.985 | 119,000 | 119,000 | 9.528% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 10:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 09:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |