00270 粤海投资
按盘价 
8.865 +0.320 (+3.745%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%35%27%16%
- 8.837
- 大手*
-
16%69%15%
- 8.864
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 492,000
- 0
- 8.895
- 728,000
- 6,000
- 8.890
- 832,000
- 16,000
- 8.885
- 276,000
- 1,239
- 8.880
- 1,168,000
- 12,000
- 8.875
- 1,812,000
- 14,674
- 8.870
- 1,358,000
- 0
- 8.865
- 2,230,000
- 12,000
- 8.860
- 1,266,000
- 10,000
- 8.855
- 1,276,000
- 18,000
- 8.850
- 586,000
- 3,853
- 8.845
- 414,000
- 8,000
- 8.840
- 300,000
- 2,000
- 8.830
- 274,000
- 2,000
- 8.825
- 196,000
- 0
- 8.800
- 394,000
- 0
- 8.795
- 176,000
- 2,000
- 8.790
- 252,000
- 2,148
- 8.755
- 256,000
- 0
- 8.700
- 258,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 492,000 | 492,000 | 2.820% | 0 | 0.000% | |||
| 8.895 | 734,000 | 728,000 | 4.173% | 6,000 | 0.034% | |||
| 8.890 | 848,000 | 832,000 | 4.769% | 16,000 | 0.092% | |||
| 8.885 | 277,239 | 276,000 | 1.582% | 1,239 | 0.007% | |||
| 8.880 | 1,180,000 | 1,168,000 | 6.694% | 12,000 | 0.069% | |||
| 8.875 | 1,826,674 | 1,812,000 | 10.385% | 14,674 | 0.084% | |||
| 8.870 | 1,358,000 | 1,358,000 | 7.783% | 0 | 0.000% | |||
| 8.865 | 2,242,000 | 2,230,000 | 12.781% | 12,000 | 0.069% | |||
| 8.860 | 1,276,000 | 1,266,000 | 7.256% | 10,000 | 0.057% | |||
| 8.855 | 1,294,000 | 1,276,000 | 7.313% | 18,000 | 0.103% | |||
| 8.850 | 589,853 | 586,000 | 3.359% | 3,853 | 0.022% | |||
| 8.845 | 422,000 | 414,000 | 2.373% | 8,000 | 0.046% | |||
| 8.840 | 302,000 | 300,000 | 1.719% | 2,000 | 0.011% | |||
| 8.830 | 276,000 | 274,000 | 1.570% | 2,000 | 0.011% | |||
| 8.825 | 196,000 | 196,000 | 1.123% | 0 | 0.000% | |||
| 8.800 | 394,000 | 394,000 | 2.258% | 0 | 0.000% | |||
| 8.795 | 178,000 | 176,000 | 1.009% | 2,000 | 0.011% | |||
| 8.790 | 254,148 | 252,000 | 1.444% | 2,148 | 0.012% | |||
| 8.755 | 256,000 | 256,000 | 1.467% | 0 | 0.000% | |||
| 8.700 | 258,000 | 258,000 | 1.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |