00270 粤海投资
按盘价 
7.640 +0.080 (+1.058%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%56%25%8%
- 7.615
- 大手*
-
93%7%
- 7.626
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.640
- 534,000
- 0
- 7.630
- 1,432,000
- 6,000
- 7.620
- 2,036,000
- 984
- 7.610
- 1,784,000
- 62,100
- 7.600
- 758,000
- 2,469
- 7.590
- 266,000
- 26,000
- 7.580
- 94,000
- 6,000
- 7.570
- 32,000
- 0
- 7.560
- 68,000
- 2,000
- 7.550
- 12,000
- 0
- 7.540
- 22,000
- 1,000
- 7.530
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.640 | 534,000 | 534,000 | 7.263% | 0 | 0.000% | |||
| 7.630 | 1,438,000 | 1,432,000 | 19.476% | 6,000 | 0.082% | |||
| 7.620 | 2,036,984 | 2,036,000 | 27.690% | 984 | 0.013% | |||
| 7.610 | 1,846,100 | 1,784,000 | 24.263% | 62,100 | 0.845% | |||
| 7.600 | 760,469 | 758,000 | 10.309% | 2,469 | 0.034% | |||
| 7.590 | 292,000 | 266,000 | 3.618% | 26,000 | 0.354% | |||
| 7.580 | 100,000 | 94,000 | 1.278% | 6,000 | 0.082% | |||
| 7.570 | 32,000 | 32,000 | 0.435% | 0 | 0.000% | |||
| 7.560 | 70,000 | 68,000 | 0.925% | 2,000 | 0.027% | |||
| 7.550 | 12,000 | 12,000 | 0.163% | 0 | 0.000% | |||
| 7.540 | 23,000 | 22,000 | 0.299% | 1,000 | 0.014% | |||
| 7.530 | 6,000 | 6,000 | 0.082% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |