02805 银河博时东盟
按盘价 
9.815 -0.205 (-2.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 9.896
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.010
- 56,000
- 0
- 10.000
- 26,000
- 0
- 9.955
- 26,000
- 0
- 9.950
- 56,000
- 0
- 9.940
- 26,000
- 0
- 9.930
- 26,200
- 0
- 9.925
- 200
- 0
- 9.920
- 22,000
- 0
- 9.900
- 26,000
- 0
- 9.875
- 26,000
- 0
- 9.860
- 56,000
- 0
- 9.855
- 30,000
- 0
- 9.845
- 26,000
- 0
- 9.835
- 80,900
- 0
- 9.830
- 26,000
- 0
- 9.825
- 30,000
- 0
- 9.820
- 21,000
- 0
- 9.815
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.010 | 56,000 | 56,000 | 9.819% | 0 | 0.000% | |||
| 10.000 | 26,000 | 26,000 | 4.559% | 0 | 0.000% | |||
| 9.955 | 26,000 | 26,000 | 4.559% | 0 | 0.000% | |||
| 9.950 | 56,000 | 56,000 | 9.819% | 0 | 0.000% | |||
| 9.940 | 26,000 | 26,000 | 4.559% | 0 | 0.000% | |||
| 9.930 | 26,200 | 26,200 | 4.594% | 0 | 0.000% | |||
| 9.925 | 200 | 200 | 0.035% | 0 | 0.000% | |||
| 9.920 | 22,000 | 22,000 | 3.858% | 0 | 0.000% | |||
| 9.900 | 26,000 | 26,000 | 4.559% | 0 | 0.000% | |||
| 9.875 | 26,000 | 26,000 | 4.559% | 0 | 0.000% | |||
| 9.860 | 56,000 | 56,000 | 9.819% | 0 | 0.000% | |||
| 9.855 | 30,000 | 30,000 | 5.260% | 0 | 0.000% | |||
| 9.845 | 26,000 | 26,000 | 4.559% | 0 | 0.000% | |||
| 9.835 | 80,900 | 80,900 | 14.186% | 0 | 0.000% | |||
| 9.830 | 26,000 | 26,000 | 4.559% | 0 | 0.000% | |||
| 9.825 | 30,000 | 30,000 | 5.260% | 0 | 0.000% | |||
| 9.820 | 21,000 | 21,000 | 3.682% | 0 | 0.000% | |||
| 9.815 | 10,000 | 10,000 | 1.753% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |