02807 ＧＸ中国机智
按盘价 
58.580 -0.600 (-1.014%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%59%3%31%
- 58.680
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 59.000
- 18,450
- 0
- 58.920
- 3,400
- 0
- 58.880
- 1,250
- 0
- 58.720
- 400
- 0
- 58.700
- 2,050
- 0
- 58.680
- 1,900
- 0
- 58.660
- 950
- 0
- 58.620
- 1,200
- 0
- 58.600
- 2,850
- 0
- 58.580
- 27,350
- 0
- 58.560
- 3,750
- 0
- 58.520
- 1,350
- 0
- 58.500
- 3,050
- 0
- 58.480
- 500
- 0
- 58.460
- 600
- 0
- 58.440
- 300
- 0
- 58.400
- 1,250
- 0
- 58.340
- 950
- 0
- 58.320
- 900
- 0
- 58.300
- 3,750
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 59.000 | 18,450 | 18,450 | 23.837% | 0 | 0.000% | |||
| 58.920 | 3,400 | 3,400 | 4.393% | 0 | 0.000% | |||
| 58.880 | 1,250 | 1,250 | 1.615% | 0 | 0.000% | |||
| 58.720 | 400 | 400 | 0.517% | 0 | 0.000% | |||
| 58.700 | 2,050 | 2,050 | 2.649% | 0 | 0.000% | |||
| 58.680 | 1,900 | 1,900 | 2.455% | 0 | 0.000% | |||
| 58.660 | 950 | 950 | 1.227% | 0 | 0.000% | |||
| 58.620 | 1,200 | 1,200 | 1.550% | 0 | 0.000% | |||
| 58.600 | 2,850 | 2,850 | 3.682% | 0 | 0.000% | |||
| 58.580 | 27,350 | 27,350 | 35.336% | 0 | 0.000% | |||
| 58.560 | 3,750 | 3,750 | 4.845% | 0 | 0.000% | |||
| 58.520 | 1,350 | 1,350 | 1.744% | 0 | 0.000% | |||
| 58.500 | 3,050 | 3,050 | 3.941% | 0 | 0.000% | |||
| 58.480 | 500 | 500 | 0.646% | 0 | 0.000% | |||
| 58.460 | 600 | 600 | 0.775% | 0 | 0.000% | |||
| 58.440 | 300 | 300 | 0.388% | 0 | 0.000% | |||
| 58.400 | 1,250 | 1,250 | 1.615% | 0 | 0.000% | |||
| 58.340 | 950 | 950 | 1.227% | 0 | 0.000% | |||
| 58.320 | 900 | 900 | 1.163% | 0 | 0.000% | |||
| 58.300 | 3,750 | 3,750 | 4.845% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |