全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
33.100 | 1,019,500 | 1,017,500 | 2.313% | 2,000 | 0.005% | |||
33.000 | 1,609,200 | 1,607,500 | 3.654% | 1,700 | 0.004% | |||
32.950 | 1,444,038 | 1,442,500 | 3.279% | 1,538 | 0.003% | |||
32.900 | 1,478,100 | 1,475,000 | 3.353% | 3,100 | 0.007% | |||
32.850 | 1,586,107 | 1,583,500 | 3.599% | 2,607 | 0.006% | |||
32.800 | 1,561,516 | 1,559,000 | 3.544% | 2,516 | 0.006% | |||
32.750 | 922,573 | 921,500 | 2.095% | 1,073 | 0.002% | |||
32.700 | 901,000 | 898,500 | 2.042% | 2,500 | 0.006% | |||
32.650 | 1,085,000 | 1,079,000 | 2.453% | 6,000 | 0.014% | |||
32.600 | 1,590,000 | 1,587,500 | 3.609% | 2,500 | 0.006% | |||
32.550 | 2,395,500 | 2,389,000 | 5.430% | 6,500 | 0.015% | |||
32.500 | 1,551,000 | 1,546,000 | 3.514% | 5,000 | 0.011% | |||
32.450 | 850,500 | 848,000 | 1.928% | 2,500 | 0.006% | |||
32.400 | 862,000 | 860,000 | 1.955% | 2,000 | 0.005% | |||
32.200 | 860,000 | 856,500 | 1.947% | 3,500 | 0.008% | |||
32.000 | 1,393,028 | 1,392,500 | 3.165% | 528 | 0.001% | |||
31.700 | 839,370 | 838,000 | 1.905% | 1,370 | 0.003% | |||
31.600 | 862,400 | 862,000 | 1.959% | 400 | 0.001% | |||
31.150 | 992,000 | 989,500 | 2.249% | 2,500 | 0.006% | |||
31.100 | 1,139,857 | 1,135,500 | 2.581% | 4,357 | 0.010% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |