02869 绿城服务
按盘价 
4.270 -0.110 (-2.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%18%17%29%
- 4.327
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.460
- 14,000
- 0
- 4.450
- 28,000
- 2,000
- 4.440
- 68,000
- 0
- 4.430
- 60,000
- 2,000
- 4.420
- 164,000
- 0
- 4.410
- 80,000
- 0
- 4.400
- 118,000
- 0
- 4.390
- 50,000
- 2,000
- 4.380
- 70,000
- 0
- 4.370
- 94,000
- 0
- 4.360
- 150,000
- 0
- 4.350
- 186,000
- 0
- 4.340
- 236,000
- 0
- 4.330
- 268,000
- 0
- 4.320
- 284,000
- 0
- 4.310
- 152,000
- 0
- 4.300
- 234,000
- 0
- 4.290
- 552,000
- 0
- 4.280
- 656,000
- 0
- 4.270
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.460 | 14,000 | 14,000 | 0.380% | 0 | 0.000% | |||
| 4.450 | 30,000 | 28,000 | 0.761% | 2,000 | 0.054% | |||
| 4.440 | 68,000 | 68,000 | 1.848% | 0 | 0.000% | |||
| 4.430 | 62,000 | 60,000 | 1.630% | 2,000 | 0.054% | |||
| 4.420 | 164,000 | 164,000 | 4.457% | 0 | 0.000% | |||
| 4.410 | 80,000 | 80,000 | 2.174% | 0 | 0.000% | |||
| 4.400 | 118,000 | 118,000 | 3.207% | 0 | 0.000% | |||
| 4.390 | 52,000 | 50,000 | 1.359% | 2,000 | 0.054% | |||
| 4.380 | 70,000 | 70,000 | 1.902% | 0 | 0.000% | |||
| 4.370 | 94,000 | 94,000 | 2.554% | 0 | 0.000% | |||
| 4.360 | 150,000 | 150,000 | 4.076% | 0 | 0.000% | |||
| 4.350 | 186,000 | 186,000 | 5.054% | 0 | 0.000% | |||
| 4.340 | 236,000 | 236,000 | 6.413% | 0 | 0.000% | |||
| 4.330 | 268,000 | 268,000 | 7.283% | 0 | 0.000% | |||
| 4.320 | 284,000 | 284,000 | 7.717% | 0 | 0.000% | |||
| 4.310 | 152,000 | 152,000 | 4.130% | 0 | 0.000% | |||
| 4.300 | 234,000 | 234,000 | 6.359% | 0 | 0.000% | |||
| 4.290 | 552,000 | 552,000 | 15.000% | 0 | 0.000% | |||
| 4.280 | 656,000 | 656,000 | 17.826% | 0 | 0.000% | |||
| 4.270 | 190,000 | 190,000 | 5.163% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |