02869 绿城服务
按盘价 
4.185 +0.055 (+1.332%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 4.148
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.205
- 28,000
- 0
- 4.200
- 58,000
- 0
- 4.195
- 64,000
- 2,000
- 4.190
- 70,000
- 0
- 4.185
- 34,000
- 0
- 4.180
- 40,000
- 0
- 4.170
- 48,000
- 0
- 4.165
- 10,000
- 0
- 4.155
- 12,000
- 0
- 4.150
- 6,000
- 0
- 4.140
- 30,000
- 0
- 4.135
- 42,000
- 0
- 4.130
- 34,000
- 0
- 4.125
- 60,000
- 0
- 4.120
- 38,000
- 0
- 4.115
- 56,000
- 0
- 4.110
- 82,000
- 0
- 4.105
- 8,000
- 0
- 4.100
- 42,000
- 0
- 4.090
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.205 | 28,000 | 28,000 | 3.373% | 0 | 0.000% | |||
| 4.200 | 58,000 | 58,000 | 6.988% | 0 | 0.000% | |||
| 4.195 | 66,000 | 64,000 | 7.711% | 2,000 | 0.241% | |||
| 4.190 | 70,000 | 70,000 | 8.434% | 0 | 0.000% | |||
| 4.185 | 34,000 | 34,000 | 4.096% | 0 | 0.000% | |||
| 4.180 | 40,000 | 40,000 | 4.819% | 0 | 0.000% | |||
| 4.170 | 48,000 | 48,000 | 5.783% | 0 | 0.000% | |||
| 4.165 | 10,000 | 10,000 | 1.205% | 0 | 0.000% | |||
| 4.155 | 12,000 | 12,000 | 1.446% | 0 | 0.000% | |||
| 4.150 | 6,000 | 6,000 | 0.723% | 0 | 0.000% | |||
| 4.140 | 30,000 | 30,000 | 3.614% | 0 | 0.000% | |||
| 4.135 | 42,000 | 42,000 | 5.060% | 0 | 0.000% | |||
| 4.130 | 34,000 | 34,000 | 4.096% | 0 | 0.000% | |||
| 4.125 | 60,000 | 60,000 | 7.229% | 0 | 0.000% | |||
| 4.120 | 38,000 | 38,000 | 4.578% | 0 | 0.000% | |||
| 4.115 | 56,000 | 56,000 | 6.747% | 0 | 0.000% | |||
| 4.110 | 82,000 | 82,000 | 9.880% | 0 | 0.000% | |||
| 4.105 | 8,000 | 8,000 | 0.964% | 0 | 0.000% | |||
| 4.100 | 42,000 | 42,000 | 5.060% | 0 | 0.000% | |||
| 4.090 | 50,000 | 50,000 | 6.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 12:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 12:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |