02883 中海油田服务
按盘价 
7.230 -0.120 (-1.633%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%37%13%33%
- 7.209
- 大手*
-
100%
- 7.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.380
- 2,000
- 0
- 7.360
- 2,000
- 0
- 7.350
- 14,000
- 0
- 7.320
- 4,000
- 0
- 7.310
- 38,000
- 0
- 7.300
- 56,000
- 0
- 7.290
- 96,000
- 0
- 7.280
- 72,000
- 0
- 7.270
- 78,000
- 0
- 7.260
- 176,000
- 0
- 7.250
- 290,000
- 0
- 7.240
- 1,048,000
- 0
- 7.230
- 574,000
- 6,000
- 7.220
- 988,000
- 8,000
- 7.210
- 728,000
- 0
- 7.200
- 1,074,000
- 1,336
- 7.190
- 906,000
- 0
- 7.180
- 1,382,000
- 10,000
- 7.170
- 678,000
- 2,000
- 7.160
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.380 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 7.360 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 7.350 | 14,000 | 14,000 | 0.167% | 0 | 0.000% | |||
| 7.320 | 4,000 | 4,000 | 0.048% | 0 | 0.000% | |||
| 7.310 | 38,000 | 38,000 | 0.453% | 0 | 0.000% | |||
| 7.300 | 56,000 | 56,000 | 0.667% | 0 | 0.000% | |||
| 7.290 | 96,000 | 96,000 | 1.144% | 0 | 0.000% | |||
| 7.280 | 72,000 | 72,000 | 0.858% | 0 | 0.000% | |||
| 7.270 | 78,000 | 78,000 | 0.929% | 0 | 0.000% | |||
| 7.260 | 176,000 | 176,000 | 2.097% | 0 | 0.000% | |||
| 7.250 | 290,000 | 290,000 | 3.455% | 0 | 0.000% | |||
| 7.240 | 1,048,000 | 1,048,000 | 12.485% | 0 | 0.000% | |||
| 7.230 | 580,000 | 574,000 | 6.838% | 6,000 | 0.071% | |||
| 7.220 | 996,000 | 988,000 | 11.770% | 8,000 | 0.095% | |||
| 7.210 | 728,000 | 728,000 | 8.673% | 0 | 0.000% | |||
| 7.200 | 1,075,336 | 1,074,000 | 12.795% | 1,336 | 0.016% | |||
| 7.190 | 906,000 | 906,000 | 10.794% | 0 | 0.000% | |||
| 7.180 | 1,392,000 | 1,382,000 | 16.464% | 10,000 | 0.119% | |||
| 7.170 | 680,000 | 678,000 | 8.077% | 2,000 | 0.024% | |||
| 7.160 | 156,000 | 156,000 | 1.858% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 15:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |