02883 中海油田服务
按盘价 
7.065 -0.015 (-0.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%35%20%26%
- 7.038
- 大手*
-
100%
- 7.049
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.080
- 100,000
- 3,370
- 7.075
- 96,000
- 0
- 7.070
- 258,000
- 6,000
- 7.065
- 262,000
- 0
- 7.060
- 570,000
- 4,000
- 7.055
- 170,000
- 2,000
- 7.050
- 274,000
- 2,000
- 7.045
- 98,000
- 0
- 7.040
- 102,000
- 2,000
- 7.035
- 196,000
- 0
- 7.030
- 408,000
- 2,000
- 7.025
- 262,000
- 0
- 7.020
- 134,000
- 2,000
- 7.015
- 94,000
- 3,847
- 7.010
- 120,000
- 0
- 7.005
- 100,000
- 0
- 7.000
- 330,000
- 0
- 6.990
- 70,000
- 0
- 6.975
- 36,000
- 0
- 6.970
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.080 | 103,370 | 100,000 | 2.615% | 3,370 | 0.088% | |||
| 7.075 | 96,000 | 96,000 | 2.511% | 0 | 0.000% | |||
| 7.070 | 264,000 | 258,000 | 6.747% | 6,000 | 0.157% | |||
| 7.065 | 262,000 | 262,000 | 6.852% | 0 | 0.000% | |||
| 7.060 | 574,000 | 570,000 | 14.907% | 4,000 | 0.105% | |||
| 7.055 | 172,000 | 170,000 | 4.446% | 2,000 | 0.052% | |||
| 7.050 | 276,000 | 274,000 | 7.166% | 2,000 | 0.052% | |||
| 7.045 | 98,000 | 98,000 | 2.563% | 0 | 0.000% | |||
| 7.040 | 104,000 | 102,000 | 2.668% | 2,000 | 0.052% | |||
| 7.035 | 196,000 | 196,000 | 5.126% | 0 | 0.000% | |||
| 7.030 | 410,000 | 408,000 | 10.670% | 2,000 | 0.052% | |||
| 7.025 | 262,000 | 262,000 | 6.852% | 0 | 0.000% | |||
| 7.020 | 136,000 | 134,000 | 3.504% | 2,000 | 0.052% | |||
| 7.015 | 97,847 | 94,000 | 2.458% | 3,847 | 0.101% | |||
| 7.010 | 120,000 | 120,000 | 3.138% | 0 | 0.000% | |||
| 7.005 | 100,000 | 100,000 | 2.615% | 0 | 0.000% | |||
| 7.000 | 330,000 | 330,000 | 8.630% | 0 | 0.000% | |||
| 6.990 | 70,000 | 70,000 | 1.831% | 0 | 0.000% | |||
| 6.975 | 36,000 | 36,000 | 0.942% | 0 | 0.000% | |||
| 6.970 | 34,000 | 34,000 | 0.889% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |