02883 中海油田服务
按盘价 
8.590 +0.040 (+0.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%40%12%
- 8.544
- 大手*
-
100%
- 8.554
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.640
- 4,000
- 0
- 8.630
- 56,000
- 0
- 8.620
- 80,000
- 0
- 8.610
- 234,000
- 2,000
- 8.600
- 308,000
- 6,000
- 8.590
- 518,000
- 2,000
- 8.580
- 362,000
- 8,000
- 8.570
- 524,000
- 6,000
- 8.560
- 208,000
- 2,000
- 8.550
- 68,000
- 2,000
- 8.540
- 98,000
- 0
- 8.530
- 118,000
- 0
- 8.520
- 126,000
- 0
- 8.510
- 90,000
- 6,000
- 8.500
- 544,000
- 12,000
- 8.490
- 334,000
- 4,000
- 8.480
- 212,000
- 4,000
- 8.470
- 282,000
- 0
- 8.460
- 134,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.640 | 4,000 | 4,000 | 0.091% | 0 | 0.000% | |||
| 8.630 | 56,000 | 56,000 | 1.276% | 0 | 0.000% | |||
| 8.620 | 80,000 | 80,000 | 1.823% | 0 | 0.000% | |||
| 8.610 | 236,000 | 234,000 | 5.333% | 2,000 | 0.046% | |||
| 8.600 | 314,000 | 308,000 | 7.019% | 6,000 | 0.137% | |||
| 8.590 | 520,000 | 518,000 | 11.805% | 2,000 | 0.046% | |||
| 8.580 | 370,000 | 362,000 | 8.250% | 8,000 | 0.182% | |||
| 8.570 | 530,000 | 524,000 | 11.942% | 6,000 | 0.137% | |||
| 8.560 | 210,000 | 208,000 | 4.740% | 2,000 | 0.046% | |||
| 8.550 | 70,000 | 68,000 | 1.550% | 2,000 | 0.046% | |||
| 8.540 | 98,000 | 98,000 | 2.233% | 0 | 0.000% | |||
| 8.530 | 118,000 | 118,000 | 2.689% | 0 | 0.000% | |||
| 8.520 | 126,000 | 126,000 | 2.871% | 0 | 0.000% | |||
| 8.510 | 96,000 | 90,000 | 2.051% | 6,000 | 0.137% | |||
| 8.500 | 556,000 | 544,000 | 12.397% | 12,000 | 0.273% | |||
| 8.490 | 338,000 | 334,000 | 7.612% | 4,000 | 0.091% | |||
| 8.480 | 216,000 | 212,000 | 4.831% | 4,000 | 0.091% | |||
| 8.470 | 282,000 | 282,000 | 6.427% | 0 | 0.000% | |||
| 8.460 | 134,000 | 134,000 | 3.054% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |