02899 紫金矿业
按盘价 
35.380 -2.180 (-5.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%21%33%25%
- 36.089
- 大手*
-
24%27%31%18%
- 36.098
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 38.000
- 2,924,000
- 2,200
- 37.500
- 1,288,000
- 946
- 36.300
- 1,162,000
- 6,200
- 36.200
- 1,226,000
- 8,000
- 35.600
- 1,204,000
- 0
- 35.580
- 1,412,000
- 8,000
- 35.500
- 1,588,000
- 0
- 35.480
- 1,164,000
- 2,000
- 35.460
- 1,680,000
- 5,500
- 35.440
- 1,592,000
- 34,000
- 35.420
- 2,552,000
- 42,783
- 35.400
- 2,272,000
- 911
- 35.380
- 5,296,000
- 4,000
- 35.360
- 1,916,000
- 8,000
- 35.340
- 2,628,000
- 4,000
- 35.320
- 2,464,000
- 18,400
- 35.300
- 2,658,000
- 14,165
- 35.280
- 2,124,000
- 15,001
- 35.260
- 1,400,000
- 5,000
- 35.220
- 1,650,000
- 2,205
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 38.000 | 2,926,200 | 2,924,000 | 3.291% | 2,200 | 0.002% | |||
| 37.500 | 1,288,946 | 1,288,000 | 1.450% | 946 | 0.001% | |||
| 36.300 | 1,168,200 | 1,162,000 | 1.308% | 6,200 | 0.007% | |||
| 36.200 | 1,234,000 | 1,226,000 | 1.380% | 8,000 | 0.009% | |||
| 35.600 | 1,204,000 | 1,204,000 | 1.355% | 0 | 0.000% | |||
| 35.580 | 1,420,000 | 1,412,000 | 1.589% | 8,000 | 0.009% | |||
| 35.500 | 1,588,000 | 1,588,000 | 1.787% | 0 | 0.000% | |||
| 35.480 | 1,166,000 | 1,164,000 | 1.310% | 2,000 | 0.002% | |||
| 35.460 | 1,685,500 | 1,680,000 | 1.891% | 5,500 | 0.006% | |||
| 35.440 | 1,626,000 | 1,592,000 | 1.792% | 34,000 | 0.038% | |||
| 35.420 | 2,594,783 | 2,552,000 | 2.872% | 42,783 | 0.048% | |||
| 35.400 | 2,272,911 | 2,272,000 | 2.557% | 911 | 0.001% | |||
| 35.380 | 5,300,000 | 5,296,000 | 5.961% | 4,000 | 0.005% | |||
| 35.360 | 1,924,000 | 1,916,000 | 2.156% | 8,000 | 0.009% | |||
| 35.340 | 2,632,000 | 2,628,000 | 2.958% | 4,000 | 0.005% | |||
| 35.320 | 2,482,400 | 2,464,000 | 2.773% | 18,400 | 0.021% | |||
| 35.300 | 2,672,165 | 2,658,000 | 2.992% | 14,165 | 0.016% | |||
| 35.280 | 2,139,001 | 2,124,000 | 2.391% | 15,001 | 0.017% | |||
| 35.260 | 1,405,000 | 1,400,000 | 1.576% | 5,000 | 0.006% | |||
| 35.220 | 1,652,205 | 1,650,000 | 1.857% | 2,205 | 0.002% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |