02899 紫金矿业
按盘价 
39.100 -0.560 (-1.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%21%20%25%
- 38.878
- 大手*
-
36%28%15%21%
- 38.894
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.280
- 1,278,000
- 8,000
- 39.260
- 2,054,000
- 19,441
- 39.240
- 2,156,000
- 32,172
- 39.220
- 1,518,000
- 20,000
- 39.200
- 1,880,000
- 20,100
- 39.180
- 2,100,000
- 56,000
- 39.160
- 2,382,000
- 47,160
- 39.140
- 2,914,000
- 40,500
- 39.120
- 2,390,000
- 44,113
- 39.100
- 5,692,000
- 34,285
- 39.080
- 2,054,000
- 28,787
- 39.060
- 1,534,000
- 1,032,000
- 39.040
- 1,518,000
- 30,000
- 39.020
- 1,630,000
- 18,396
- 39.000
- 1,460,000
- 10,373
- 38.980
- 1,136,000
- 15,549
- 38.960
- 1,518,000
- 35,100
- 38.940
- 1,042,000
- 22,100
- 38.020
- 3,062,000
- 10,105
- 38.000
- 1,090,000
- 17,532
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.280 | 1,286,000 | 1,278,000 | 1.845% | 8,000 | 0.012% | |||
| 39.260 | 2,073,441 | 2,054,000 | 2.965% | 19,441 | 0.028% | |||
| 39.240 | 2,188,172 | 2,156,000 | 3.112% | 32,172 | 0.046% | |||
| 39.220 | 1,538,000 | 1,518,000 | 2.191% | 20,000 | 0.029% | |||
| 39.200 | 1,900,100 | 1,880,000 | 2.714% | 20,100 | 0.029% | |||
| 39.180 | 2,156,000 | 2,100,000 | 3.031% | 56,000 | 0.081% | |||
| 39.160 | 2,429,160 | 2,382,000 | 3.438% | 47,160 | 0.068% | |||
| 39.140 | 2,954,500 | 2,914,000 | 4.206% | 40,500 | 0.058% | |||
| 39.120 | 2,434,113 | 2,390,000 | 3.450% | 44,113 | 0.064% | |||
| 39.100 | 5,726,285 | 5,692,000 | 8.216% | 34,285 | 0.049% | |||
| 39.080 | 2,082,787 | 2,054,000 | 2.965% | 28,787 | 0.042% | |||
| 39.060 | 2,566,000 | 1,534,000 | 2.214% | 1,032,000 | 1.490% | |||
| 39.040 | 1,548,000 | 1,518,000 | 2.191% | 30,000 | 0.043% | |||
| 39.020 | 1,648,396 | 1,630,000 | 2.353% | 18,396 | 0.027% | |||
| 39.000 | 1,470,373 | 1,460,000 | 2.107% | 10,373 | 0.015% | |||
| 38.980 | 1,151,549 | 1,136,000 | 1.640% | 15,549 | 0.022% | |||
| 38.960 | 1,553,100 | 1,518,000 | 2.191% | 35,100 | 0.051% | |||
| 38.940 | 1,064,100 | 1,042,000 | 1.504% | 22,100 | 0.032% | |||
| 38.020 | 3,072,105 | 3,062,000 | 4.420% | 10,105 | 0.015% | |||
| 38.000 | 1,107,532 | 1,090,000 | 1.573% | 17,532 | 0.025% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |