02899 紫金矿业
按盘价 
33.940 +0.060 (+0.177%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%18%30%
- 33.938
- 大手*
-
31%26%12%31%
- 33.955
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.240
- 976,000
- 2,000
- 34.220
- 1,336,000
- 3,410
- 34.200
- 1,042,000
- 3,685
- 34.180
- 1,950,000
- 7,000
- 34.160
- 2,454,000
- 1,650
- 34.140
- 1,962,000
- 1,436,000
- 34.120
- 2,208,000
- 2,200
- 34.100
- 2,682,000
- 14,763
- 34.080
- 3,398,000
- 12,436
- 34.060
- 3,844,000
- 18,100
- 34.040
- 2,748,000
- 5,045
- 34.020
- 2,824,000
- 8,000
- 34.000
- 2,616,000
- 13,369
- 33.980
- 2,286,000
- 24,200
- 33.960
- 1,514,000
- 6,000
- 33.940
- 4,194,000
- 3,131
- 33.920
- 1,916,000
- 5,150
- 33.900
- 1,730,000
- 3,245
- 33.600
- 1,716,000
- 12,853
- 33.560
- 814,000
- 9,420
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.240 | 978,000 | 976,000 | 1.500% | 2,000 | 0.003% | |||
| 34.220 | 1,339,410 | 1,336,000 | 2.053% | 3,410 | 0.005% | |||
| 34.200 | 1,045,685 | 1,042,000 | 1.602% | 3,685 | 0.006% | |||
| 34.180 | 1,957,000 | 1,950,000 | 2.997% | 7,000 | 0.011% | |||
| 34.160 | 2,455,650 | 2,454,000 | 3.772% | 1,650 | 0.003% | |||
| 34.140 | 3,398,000 | 1,962,000 | 3.016% | 1,436,000 | 2.207% | |||
| 34.120 | 2,210,200 | 2,208,000 | 3.394% | 2,200 | 0.003% | |||
| 34.100 | 2,696,763 | 2,682,000 | 4.122% | 14,763 | 0.023% | |||
| 34.080 | 3,410,436 | 3,398,000 | 5.223% | 12,436 | 0.019% | |||
| 34.060 | 3,862,100 | 3,844,000 | 5.908% | 18,100 | 0.028% | |||
| 34.040 | 2,753,045 | 2,748,000 | 4.224% | 5,045 | 0.008% | |||
| 34.020 | 2,832,000 | 2,824,000 | 4.341% | 8,000 | 0.012% | |||
| 34.000 | 2,629,369 | 2,616,000 | 4.021% | 13,369 | 0.021% | |||
| 33.980 | 2,310,200 | 2,286,000 | 3.514% | 24,200 | 0.037% | |||
| 33.960 | 1,520,000 | 1,514,000 | 2.327% | 6,000 | 0.009% | |||
| 33.940 | 4,197,131 | 4,194,000 | 6.446% | 3,131 | 0.005% | |||
| 33.920 | 1,921,150 | 1,916,000 | 2.945% | 5,150 | 0.008% | |||
| 33.900 | 1,733,245 | 1,730,000 | 2.659% | 3,245 | 0.005% | |||
| 33.600 | 1,728,853 | 1,716,000 | 2.638% | 12,853 | 0.020% | |||
| 33.560 | 823,420 | 814,000 | 1.251% | 9,420 | 0.014% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |