02979 万国黄金集团－旧
按盘价 
7.650 -0.050 (-0.649%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%18%26%48%
- 7.573
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 16,000
- 0
- 7.690
- 16,000
- 0
- 7.670
- 24,000
- 0
- 7.660
- 8,000
- 0
- 7.650
- 24,000
- 0
- 7.640
- 24,000
- 0
- 7.620
- 48,000
- 0
- 7.610
- 32,000
- 0
- 7.600
- 16,000
- 0
- 7.590
- 32,000
- 0
- 7.580
- 40,000
- 0
- 7.570
- 16,000
- 0
- 7.560
- 24,000
- 0
- 7.550
- 16,000
- 0
- 7.500
- 40,000
- 0
- 7.490
- 40,000
- 0
- 7.480
- 16,000
- 0
- 7.470
- 24,000
- 0
- 7.450
- 8,000
- 0
- 7.400
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 16,000 | 16,000 | 3.175% | 0 | 0.000% | |||
| 7.690 | 16,000 | 16,000 | 3.175% | 0 | 0.000% | |||
| 7.670 | 24,000 | 24,000 | 4.762% | 0 | 0.000% | |||
| 7.660 | 8,000 | 8,000 | 1.587% | 0 | 0.000% | |||
| 7.650 | 24,000 | 24,000 | 4.762% | 0 | 0.000% | |||
| 7.640 | 24,000 | 24,000 | 4.762% | 0 | 0.000% | |||
| 7.620 | 48,000 | 48,000 | 9.524% | 0 | 0.000% | |||
| 7.610 | 32,000 | 32,000 | 6.349% | 0 | 0.000% | |||
| 7.600 | 16,000 | 16,000 | 3.175% | 0 | 0.000% | |||
| 7.590 | 32,000 | 32,000 | 6.349% | 0 | 0.000% | |||
| 7.580 | 40,000 | 40,000 | 7.937% | 0 | 0.000% | |||
| 7.570 | 16,000 | 16,000 | 3.175% | 0 | 0.000% | |||
| 7.560 | 24,000 | 24,000 | 4.762% | 0 | 0.000% | |||
| 7.550 | 16,000 | 16,000 | 3.175% | 0 | 0.000% | |||
| 7.500 | 40,000 | 40,000 | 7.937% | 0 | 0.000% | |||
| 7.490 | 40,000 | 40,000 | 7.937% | 0 | 0.000% | |||
| 7.480 | 16,000 | 16,000 | 3.175% | 0 | 0.000% | |||
| 7.470 | 24,000 | 24,000 | 4.762% | 0 | 0.000% | |||
| 7.450 | 8,000 | 8,000 | 1.587% | 0 | 0.000% | |||
| 7.400 | 24,000 | 24,000 | 4.762% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 16:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 16:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |