03042 华夏比特币
按盘价 
7.930 -0.695 (-8.058%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%12%36%
- 7.940
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.125
- 125,500
- 0
- 8.020
- 118,200
- 0
- 8.000
- 456,000
- 0
- 7.990
- 634,500
- 0
- 7.985
- 152,900
- 0
- 7.980
- 146,900
- 0
- 7.960
- 189,100
- 0
- 7.955
- 130,800
- 0
- 7.950
- 636,300
- 0
- 7.930
- 243,800
- 0
- 7.925
- 157,900
- 0
- 7.920
- 294,400
- 0
- 7.915
- 224,300
- 0
- 7.910
- 113,500
- 0
- 7.900
- 295,500
- 0
- 7.880
- 243,800
- 0
- 7.875
- 216,400
- 0
- 7.860
- 355,800
- 0
- 7.850
- 893,100
- 0
- 7.845
- 354,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.125 | 125,500 | 125,500 | 1.575% | 0 | 0.000% | |||
| 8.020 | 118,200 | 118,200 | 1.484% | 0 | 0.000% | |||
| 8.000 | 456,000 | 456,000 | 5.724% | 0 | 0.000% | |||
| 7.990 | 634,500 | 634,500 | 7.965% | 0 | 0.000% | |||
| 7.985 | 152,900 | 152,900 | 1.919% | 0 | 0.000% | |||
| 7.980 | 146,900 | 146,900 | 1.844% | 0 | 0.000% | |||
| 7.960 | 189,100 | 189,100 | 2.374% | 0 | 0.000% | |||
| 7.955 | 130,800 | 130,800 | 1.642% | 0 | 0.000% | |||
| 7.950 | 636,300 | 636,300 | 7.987% | 0 | 0.000% | |||
| 7.930 | 243,800 | 243,800 | 3.060% | 0 | 0.000% | |||
| 7.925 | 157,900 | 157,900 | 1.982% | 0 | 0.000% | |||
| 7.920 | 294,400 | 294,400 | 3.696% | 0 | 0.000% | |||
| 7.915 | 224,300 | 224,300 | 2.816% | 0 | 0.000% | |||
| 7.910 | 113,500 | 113,500 | 1.425% | 0 | 0.000% | |||
| 7.900 | 295,500 | 295,500 | 3.709% | 0 | 0.000% | |||
| 7.880 | 243,800 | 243,800 | 3.060% | 0 | 0.000% | |||
| 7.875 | 216,400 | 216,400 | 2.716% | 0 | 0.000% | |||
| 7.860 | 355,800 | 355,800 | 4.466% | 0 | 0.000% | |||
| 7.850 | 893,100 | 893,100 | 11.211% | 0 | 0.000% | |||
| 7.845 | 354,400 | 354,400 | 4.449% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |