03068 ＦＡ南方以太币
按盘价 
8.555 -0.860 (-9.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%16%17%32%
- 8.671
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 20,000
- 0
- 8.820
- 5,700
- 0
- 8.750
- 34,100
- 0
- 8.735
- 6,400
- 0
- 8.730
- 17,900
- 0
- 8.720
- 34,300
- 0
- 8.695
- 64,000
- 0
- 8.690
- 47,500
- 0
- 8.655
- 39,800
- 0
- 8.645
- 8,200
- 0
- 8.620
- 36,800
- 0
- 8.615
- 16,500
- 0
- 8.600
- 14,200
- 0
- 8.570
- 11,700
- 0
- 8.560
- 17,100
- 0
- 8.550
- 5,800
- 0
- 8.540
- 5,800
- 0
- 8.530
- 16,800
- 0
- 8.525
- 6,500
- 0
- 8.500
- 42,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 20,000 | 20,000 | 3.751% | 0 | 0.000% | |||
| 8.820 | 5,700 | 5,700 | 1.069% | 0 | 0.000% | |||
| 8.750 | 34,100 | 34,100 | 6.395% | 0 | 0.000% | |||
| 8.735 | 6,400 | 6,400 | 1.200% | 0 | 0.000% | |||
| 8.730 | 17,900 | 17,900 | 3.357% | 0 | 0.000% | |||
| 8.720 | 34,300 | 34,300 | 6.433% | 0 | 0.000% | |||
| 8.695 | 64,000 | 64,000 | 12.003% | 0 | 0.000% | |||
| 8.690 | 47,500 | 47,500 | 8.909% | 0 | 0.000% | |||
| 8.655 | 39,800 | 39,800 | 7.465% | 0 | 0.000% | |||
| 8.645 | 8,200 | 8,200 | 1.538% | 0 | 0.000% | |||
| 8.620 | 36,800 | 36,800 | 6.902% | 0 | 0.000% | |||
| 8.615 | 16,500 | 16,500 | 3.095% | 0 | 0.000% | |||
| 8.600 | 14,200 | 14,200 | 2.663% | 0 | 0.000% | |||
| 8.570 | 11,700 | 11,700 | 2.194% | 0 | 0.000% | |||
| 8.560 | 17,100 | 17,100 | 3.207% | 0 | 0.000% | |||
| 8.550 | 5,800 | 5,800 | 1.088% | 0 | 0.000% | |||
| 8.540 | 5,800 | 5,800 | 1.088% | 0 | 0.000% | |||
| 8.530 | 16,800 | 16,800 | 3.151% | 0 | 0.000% | |||
| 8.525 | 6,500 | 6,500 | 1.219% | 0 | 0.000% | |||
| 8.500 | 42,200 | 42,200 | 7.915% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |