03097 ＦＧＸ原油
按盘价 
8.375 +0.120 (+1.454%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%10%19%23%
- 8.272
- 大手*
-
100%
- 8.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 25,000
- 0
- 8.370
- 10,500
- 0
- 8.365
- 8,000
- 0
- 8.360
- 10,500
- 0
- 8.350
- 15,500
- 0
- 8.345
- 80,000
- 0
- 8.295
- 11,000
- 0
- 8.290
- 26,500
- 0
- 8.285
- 73,000
- 0
- 8.280
- 18,000
- 0
- 8.275
- 47,000
- 0
- 8.270
- 48,000
- 0
- 8.265
- 206,500
- 0
- 8.260
- 4,000
- 0
- 8.255
- 8,000
- 0
- 8.250
- 411,500
- 0
- 8.225
- 20,500
- 0
- 8.210
- 19,500
- 0
- 8.120
- 4,000
- 0
- 8.115
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 25,000 | 25,000 | 2.361% | 0 | 0.000% | |||
| 8.370 | 10,500 | 10,500 | 0.992% | 0 | 0.000% | |||
| 8.365 | 8,000 | 8,000 | 0.755% | 0 | 0.000% | |||
| 8.360 | 10,500 | 10,500 | 0.992% | 0 | 0.000% | |||
| 8.350 | 15,500 | 15,500 | 1.464% | 0 | 0.000% | |||
| 8.345 | 80,000 | 80,000 | 7.554% | 0 | 0.000% | |||
| 8.295 | 11,000 | 11,000 | 1.039% | 0 | 0.000% | |||
| 8.290 | 26,500 | 26,500 | 2.502% | 0 | 0.000% | |||
| 8.285 | 73,000 | 73,000 | 6.893% | 0 | 0.000% | |||
| 8.280 | 18,000 | 18,000 | 1.700% | 0 | 0.000% | |||
| 8.275 | 47,000 | 47,000 | 4.438% | 0 | 0.000% | |||
| 8.270 | 48,000 | 48,000 | 4.533% | 0 | 0.000% | |||
| 8.265 | 206,500 | 206,500 | 19.500% | 0 | 0.000% | |||
| 8.260 | 4,000 | 4,000 | 0.378% | 0 | 0.000% | |||
| 8.255 | 8,000 | 8,000 | 0.755% | 0 | 0.000% | |||
| 8.250 | 411,500 | 411,500 | 38.857% | 0 | 0.000% | |||
| 8.225 | 20,500 | 20,500 | 1.936% | 0 | 0.000% | |||
| 8.210 | 19,500 | 19,500 | 1.841% | 0 | 0.000% | |||
| 8.120 | 4,000 | 4,000 | 0.378% | 0 | 0.000% | |||
| 8.115 | 8,000 | 8,000 | 0.755% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |