00317 中船防务
按盘价 
15.170 +0.210 (+1.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%8%5%23%
- 15.290
- 大手*
-
100%
- 15.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.540
- 70,000
- 0
- 15.500
- 50,000
- 0
- 15.410
- 46,000
- 0
- 15.400
- 50,000
- 0
- 15.390
- 36,000
- 0
- 15.350
- 64,000
- 0
- 15.340
- 106,000
- 0
- 15.330
- 26,000
- 0
- 15.310
- 56,000
- 0
- 15.300
- 400,000
- 0
- 15.290
- 34,000
- 0
- 15.280
- 80,000
- 0
- 15.270
- 92,000
- 0
- 15.260
- 84,000
- 0
- 15.240
- 38,000
- 0
- 15.220
- 94,000
- 0
- 15.210
- 32,000
- 0
- 15.200
- 86,000
- 0
- 15.190
- 30,000
- 0
- 15.180
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.540 | 70,000 | 70,000 | 3.655% | 0 | 0.000% | |||
| 15.500 | 50,000 | 50,000 | 2.611% | 0 | 0.000% | |||
| 15.410 | 46,000 | 46,000 | 2.402% | 0 | 0.000% | |||
| 15.400 | 50,000 | 50,000 | 2.611% | 0 | 0.000% | |||
| 15.390 | 36,000 | 36,000 | 1.880% | 0 | 0.000% | |||
| 15.350 | 64,000 | 64,000 | 3.342% | 0 | 0.000% | |||
| 15.340 | 106,000 | 106,000 | 5.535% | 0 | 0.000% | |||
| 15.330 | 26,000 | 26,000 | 1.358% | 0 | 0.000% | |||
| 15.310 | 56,000 | 56,000 | 2.924% | 0 | 0.000% | |||
| 15.300 | 400,000 | 400,000 | 20.886% | 0 | 0.000% | |||
| 15.290 | 34,000 | 34,000 | 1.775% | 0 | 0.000% | |||
| 15.280 | 80,000 | 80,000 | 4.177% | 0 | 0.000% | |||
| 15.270 | 92,000 | 92,000 | 4.804% | 0 | 0.000% | |||
| 15.260 | 84,000 | 84,000 | 4.386% | 0 | 0.000% | |||
| 15.240 | 38,000 | 38,000 | 1.984% | 0 | 0.000% | |||
| 15.220 | 94,000 | 94,000 | 4.908% | 0 | 0.000% | |||
| 15.210 | 32,000 | 32,000 | 1.671% | 0 | 0.000% | |||
| 15.200 | 86,000 | 86,000 | 4.490% | 0 | 0.000% | |||
| 15.190 | 30,000 | 30,000 | 1.566% | 0 | 0.000% | |||
| 15.180 | 78,000 | 78,000 | 4.073% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 13:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |