00317 中船防务
按盘价 
9.960 -0.010 (-0.100%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%15%18%39%
- 9.975
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.140
- 12,000
- 0
- 10.120
- 40,000
- 0
- 10.100
- 122,000
- 0
- 10.080
- 42,000
- 0
- 10.060
- 52,000
- 0
- 10.040
- 50,000
- 0
- 10.020
- 164,000
- 0
- 10.000
- 254,000
- 0
- 9.990
- 298,000
- 0
- 9.980
- 290,000
- 0
- 9.970
- 106,000
- 0
- 9.960
- 202,000
- 0
- 9.950
- 178,000
- 0
- 9.940
- 168,000
- 0
- 9.930
- 136,000
- 0
- 9.920
- 118,000
- 0
- 9.910
- 134,000
- 0
- 9.900
- 234,000
- 0
- 9.890
- 4,000
- 0
- 9.880
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.140 | 12,000 | 12,000 | 0.459% | 0 | 0.000% | |||
| 10.120 | 40,000 | 40,000 | 1.531% | 0 | 0.000% | |||
| 10.100 | 122,000 | 122,000 | 4.671% | 0 | 0.000% | |||
| 10.080 | 42,000 | 42,000 | 1.608% | 0 | 0.000% | |||
| 10.060 | 52,000 | 52,000 | 1.991% | 0 | 0.000% | |||
| 10.040 | 50,000 | 50,000 | 1.914% | 0 | 0.000% | |||
| 10.020 | 164,000 | 164,000 | 6.279% | 0 | 0.000% | |||
| 10.000 | 254,000 | 254,000 | 9.724% | 0 | 0.000% | |||
| 9.990 | 298,000 | 298,000 | 11.409% | 0 | 0.000% | |||
| 9.980 | 290,000 | 290,000 | 11.103% | 0 | 0.000% | |||
| 9.970 | 106,000 | 106,000 | 4.058% | 0 | 0.000% | |||
| 9.960 | 202,000 | 202,000 | 7.734% | 0 | 0.000% | |||
| 9.950 | 178,000 | 178,000 | 6.815% | 0 | 0.000% | |||
| 9.940 | 168,000 | 168,000 | 6.432% | 0 | 0.000% | |||
| 9.930 | 136,000 | 136,000 | 5.207% | 0 | 0.000% | |||
| 9.920 | 118,000 | 118,000 | 4.518% | 0 | 0.000% | |||
| 9.910 | 134,000 | 134,000 | 5.130% | 0 | 0.000% | |||
| 9.900 | 234,000 | 234,000 | 8.959% | 0 | 0.000% | |||
| 9.890 | 4,000 | 4,000 | 0.153% | 0 | 0.000% | |||
| 9.880 | 6,000 | 6,000 | 0.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |