03311 中国建筑国际
按盘价 
9.580 +0.080 (+0.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 9.595
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.660
- 4,000
- 0
- 9.650
- 122,000
- 0
- 9.640
- 84,000
- 0
- 9.630
- 314,000
- 2,000
- 9.620
- 86,000
- 0
- 9.610
- 156,000
- 0
- 9.600
- 40,000
- 0
- 9.590
- 86,000
- 0
- 9.580
- 82,000
- 0
- 9.570
- 56,000
- 0
- 9.560
- 106,000
- 0
- 9.550
- 72,000
- 0
- 9.540
- 24,000
- 0
- 9.530
- 10,000
- 0
- 9.520
- 32,000
- 0
- 9.510
- 24,000
- 0
- 9.500
- 70,000
- 0
- 9.490
- 20,000
- 0
- 9.480
- 6,000
- 0
- 9.470
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.660 | 4,000 | 4,000 | 0.289% | 0 | 0.000% | |||
| 9.650 | 122,000 | 122,000 | 8.828% | 0 | 0.000% | |||
| 9.640 | 84,000 | 84,000 | 6.078% | 0 | 0.000% | |||
| 9.630 | 316,000 | 314,000 | 22.721% | 2,000 | 0.145% | |||
| 9.620 | 86,000 | 86,000 | 6.223% | 0 | 0.000% | |||
| 9.610 | 156,000 | 156,000 | 11.288% | 0 | 0.000% | |||
| 9.600 | 40,000 | 40,000 | 2.894% | 0 | 0.000% | |||
| 9.590 | 86,000 | 86,000 | 6.223% | 0 | 0.000% | |||
| 9.580 | 82,000 | 82,000 | 5.933% | 0 | 0.000% | |||
| 9.570 | 56,000 | 56,000 | 4.052% | 0 | 0.000% | |||
| 9.560 | 106,000 | 106,000 | 7.670% | 0 | 0.000% | |||
| 9.550 | 72,000 | 72,000 | 5.210% | 0 | 0.000% | |||
| 9.540 | 24,000 | 24,000 | 1.737% | 0 | 0.000% | |||
| 9.530 | 10,000 | 10,000 | 0.724% | 0 | 0.000% | |||
| 9.520 | 32,000 | 32,000 | 2.315% | 0 | 0.000% | |||
| 9.510 | 24,000 | 24,000 | 1.737% | 0 | 0.000% | |||
| 9.500 | 70,000 | 70,000 | 5.065% | 0 | 0.000% | |||
| 9.490 | 20,000 | 20,000 | 1.447% | 0 | 0.000% | |||
| 9.480 | 6,000 | 6,000 | 0.434% | 0 | 0.000% | |||
| 9.470 | 2,000 | 2,000 | 0.145% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 10:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 10:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |