03311 中国建筑国际
按盘价 
8.475 +0.005 (+0.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%42%18%19%
- 8.418
- 大手*
-
- 8.475
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.475
- 216,000
- 0
- 8.460
- 50,000
- 0
- 8.455
- 90,000
- 0
- 8.450
- 106,000
- 2,113
- 8.445
- 12,000
- 0
- 8.440
- 6,000
- 0
- 8.430
- 6,000
- 0
- 8.425
- 10,000
- 0
- 8.420
- 6,000
- 0
- 8.415
- 10,000
- 0
- 8.405
- 10,000
- 0
- 8.400
- 10,000
- 0
- 8.390
- 46,000
- 0
- 8.385
- 58,000
- 0
- 8.380
- 28,000
- 0
- 8.375
- 20,000
- 0
- 8.370
- 152,000
- 0
- 8.365
- 78,000
- 0
- 8.360
- 70,000
- 0
- 8.355
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.475 | 216,000 | 216,000 | 21.384% | 0 | 0.000% | |||
| 8.460 | 50,000 | 50,000 | 4.950% | 0 | 0.000% | |||
| 8.455 | 90,000 | 90,000 | 8.910% | 0 | 0.000% | |||
| 8.450 | 108,113 | 106,000 | 10.494% | 2,113 | 0.209% | |||
| 8.445 | 12,000 | 12,000 | 1.188% | 0 | 0.000% | |||
| 8.440 | 6,000 | 6,000 | 0.594% | 0 | 0.000% | |||
| 8.430 | 6,000 | 6,000 | 0.594% | 0 | 0.000% | |||
| 8.425 | 10,000 | 10,000 | 0.990% | 0 | 0.000% | |||
| 8.420 | 6,000 | 6,000 | 0.594% | 0 | 0.000% | |||
| 8.415 | 10,000 | 10,000 | 0.990% | 0 | 0.000% | |||
| 8.405 | 10,000 | 10,000 | 0.990% | 0 | 0.000% | |||
| 8.400 | 10,000 | 10,000 | 0.990% | 0 | 0.000% | |||
| 8.390 | 46,000 | 46,000 | 4.554% | 0 | 0.000% | |||
| 8.385 | 58,000 | 58,000 | 5.742% | 0 | 0.000% | |||
| 8.380 | 28,000 | 28,000 | 2.772% | 0 | 0.000% | |||
| 8.375 | 20,000 | 20,000 | 1.980% | 0 | 0.000% | |||
| 8.370 | 152,000 | 152,000 | 15.048% | 0 | 0.000% | |||
| 8.365 | 78,000 | 78,000 | 7.722% | 0 | 0.000% | |||
| 8.360 | 70,000 | 70,000 | 6.930% | 0 | 0.000% | |||
| 8.355 | 12,000 | 12,000 | 1.188% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |