03323 中国建材
按盘价 
5.800 -0.060 (-1.024%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%24%33%
- 5.764
- 大手*
-
29%22%22%27%
- 5.785
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.820
- 1,044,000
- 8,000
- 5.810
- 2,428,000
- 8,000
- 5.800
- 8,430,000
- 28,000
- 5.790
- 7,130,000
- 3,900
- 5.780
- 6,472,000
- 14,380
- 5.770
- 7,310,000
- 42,000
- 5.760
- 5,706,000
- 14,600
- 5.750
- 4,436,000
- 26,000
- 5.740
- 2,356,000
- 8,000
- 5.730
- 1,538,000
- 26,155
- 5.720
- 948,000
- 3,238
- 5.710
- 562,000
- 2,000
- 5.700
- 564,000
- 0
- 5.690
- 328,000
- 6,445
- 5.680
- 284,000
- 1,000
- 5.670
- 568,000
- 8,000
- 5.660
- 556,000
- 0
- 5.650
- 398,000
- 0
- 5.610
- 556,000
- 0
- 5.600
- 532,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.820 | 1,052,000 | 1,044,000 | 1.929% | 8,000 | 0.015% | |||
| 5.810 | 2,436,000 | 2,428,000 | 4.486% | 8,000 | 0.015% | |||
| 5.800 | 8,458,000 | 8,430,000 | 15.574% | 28,000 | 0.052% | |||
| 5.790 | 7,133,900 | 7,130,000 | 13.172% | 3,900 | 0.007% | |||
| 5.780 | 6,486,380 | 6,472,000 | 11.957% | 14,380 | 0.027% | |||
| 5.770 | 7,352,000 | 7,310,000 | 13.505% | 42,000 | 0.078% | |||
| 5.760 | 5,720,600 | 5,706,000 | 10.542% | 14,600 | 0.027% | |||
| 5.750 | 4,462,000 | 4,436,000 | 8.195% | 26,000 | 0.048% | |||
| 5.740 | 2,364,000 | 2,356,000 | 4.353% | 8,000 | 0.015% | |||
| 5.730 | 1,564,155 | 1,538,000 | 2.841% | 26,155 | 0.048% | |||
| 5.720 | 951,238 | 948,000 | 1.751% | 3,238 | 0.006% | |||
| 5.710 | 564,000 | 562,000 | 1.038% | 2,000 | 0.004% | |||
| 5.700 | 564,000 | 564,000 | 1.042% | 0 | 0.000% | |||
| 5.690 | 334,445 | 328,000 | 0.606% | 6,445 | 0.012% | |||
| 5.680 | 285,000 | 284,000 | 0.525% | 1,000 | 0.002% | |||
| 5.670 | 576,000 | 568,000 | 1.049% | 8,000 | 0.015% | |||
| 5.660 | 556,000 | 556,000 | 1.027% | 0 | 0.000% | |||
| 5.650 | 398,000 | 398,000 | 0.735% | 0 | 0.000% | |||
| 5.610 | 556,000 | 556,000 | 1.027% | 0 | 0.000% | |||
| 5.600 | 532,000 | 532,000 | 0.983% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |