03339 中国龙工
按盘价 
3.000 -0.050 (-1.639%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%29%25%
- 3.024
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.085
- 7,000
- 0
- 3.080
- 89,000
- 4,000
- 3.075
- 62,000
- 1,000
- 3.070
- 153,000
- 1,000
- 3.065
- 67,000
- 1,000
- 3.060
- 125,000
- 0
- 3.055
- 231,000
- 0
- 3.050
- 577,000
- 0
- 3.045
- 569,000
- 0
- 3.040
- 248,000
- 0
- 3.035
- 262,000
- 0
- 3.030
- 398,000
- 0
- 3.025
- 318,000
- 0
- 3.020
- 264,000
- 0
- 3.015
- 155,000
- 0
- 3.010
- 368,000
- 0
- 3.005
- 413,000
- 0
- 3.000
- 1,400,000
- 3,000
- 2.995
- 644,000
- 0
- 2.990
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.085 | 7,000 | 7,000 | 0.110% | 0 | 0.000% | |||
| 3.080 | 93,000 | 89,000 | 1.398% | 4,000 | 0.063% | |||
| 3.075 | 63,000 | 62,000 | 0.974% | 1,000 | 0.016% | |||
| 3.070 | 154,000 | 153,000 | 2.404% | 1,000 | 0.016% | |||
| 3.065 | 68,000 | 67,000 | 1.053% | 1,000 | 0.016% | |||
| 3.060 | 125,000 | 125,000 | 1.964% | 0 | 0.000% | |||
| 3.055 | 231,000 | 231,000 | 3.629% | 0 | 0.000% | |||
| 3.050 | 577,000 | 577,000 | 9.065% | 0 | 0.000% | |||
| 3.045 | 569,000 | 569,000 | 8.940% | 0 | 0.000% | |||
| 3.040 | 248,000 | 248,000 | 3.896% | 0 | 0.000% | |||
| 3.035 | 262,000 | 262,000 | 4.116% | 0 | 0.000% | |||
| 3.030 | 398,000 | 398,000 | 6.253% | 0 | 0.000% | |||
| 3.025 | 318,000 | 318,000 | 4.996% | 0 | 0.000% | |||
| 3.020 | 264,000 | 264,000 | 4.148% | 0 | 0.000% | |||
| 3.015 | 155,000 | 155,000 | 2.435% | 0 | 0.000% | |||
| 3.010 | 368,000 | 368,000 | 5.782% | 0 | 0.000% | |||
| 3.005 | 413,000 | 413,000 | 6.489% | 0 | 0.000% | |||
| 3.000 | 1,403,000 | 1,400,000 | 21.995% | 3,000 | 0.047% | |||
| 2.995 | 644,000 | 644,000 | 10.118% | 0 | 0.000% | |||
| 2.990 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |