03360 远东宏信
按盘价 
7.810 -0.050 (-0.636%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%33%33%20%
- 7.809
- 大手*
-
- 7.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 1,000
- 0
- 7.920
- 3,000
- 0
- 7.900
- 19,000
- 0
- 7.890
- 31,000
- 0
- 7.880
- 30,000
- 0
- 7.870
- 21,000
- 525
- 7.860
- 74,000
- 84
- 7.850
- 47,000
- 0
- 7.840
- 117,000
- 14,000
- 7.830
- 319,000
- 2,000
- 7.820
- 904,000
- 19,240
- 7.810
- 2,400,000
- 9,000
- 7.800
- 1,183,000
- 6,307
- 7.790
- 730,000
- 19,000
- 7.780
- 236,000
- 2,000
- 7.770
- 76,000
- 0
- 7.760
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 7.920 | 3,000 | 3,000 | 0.047% | 0 | 0.000% | |||
| 7.900 | 19,000 | 19,000 | 0.298% | 0 | 0.000% | |||
| 7.890 | 31,000 | 31,000 | 0.487% | 0 | 0.000% | |||
| 7.880 | 30,000 | 30,000 | 0.471% | 0 | 0.000% | |||
| 7.870 | 21,525 | 21,000 | 0.330% | 525 | 0.008% | |||
| 7.860 | 74,084 | 74,000 | 1.162% | 84 | 0.001% | |||
| 7.850 | 47,000 | 47,000 | 0.738% | 0 | 0.000% | |||
| 7.840 | 131,000 | 117,000 | 1.838% | 14,000 | 0.220% | |||
| 7.830 | 321,000 | 319,000 | 5.010% | 2,000 | 0.031% | |||
| 7.820 | 923,240 | 904,000 | 14.198% | 19,240 | 0.302% | |||
| 7.810 | 2,409,000 | 2,400,000 | 37.693% | 9,000 | 0.141% | |||
| 7.800 | 1,189,307 | 1,183,000 | 18.580% | 6,307 | 0.099% | |||
| 7.790 | 749,000 | 730,000 | 11.465% | 19,000 | 0.298% | |||
| 7.780 | 238,000 | 236,000 | 3.707% | 2,000 | 0.031% | |||
| 7.770 | 76,000 | 76,000 | 1.194% | 0 | 0.000% | |||
| 7.760 | 3,000 | 3,000 | 0.047% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |