03360 远东宏信
按盘价 
8.320 -0.210 (-2.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 8.188
- 大手*
-
- 7.852
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 2,000
- 0
- 8.500
- 6,000
- 0
- 8.490
- 14,000
- 0
- 8.470
- 8,000
- 0
- 8.460
- 9,000
- 0
- 8.450
- 7,000
- 0
- 8.440
- 11,000
- 0
- 8.420
- 4,000
- 0
- 8.410
- 24,000
- 0
- 8.400
- 1,000
- 819
- 8.390
- 45,000
- 0
- 8.380
- 57,000
- 0
- 8.370
- 26,000
- 0
- 8.360
- 23,000
- 0
- 8.350
- 41,000
- 0
- 8.340
- 114,000
- 0
- 8.330
- 83,000
- 0
- 8.320
- 118,000
- 0
- 8.310
- 86,000
- 0
- 8.300
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 2,000 | 2,000 | 0.194% | 0 | 0.000% | |||
| 8.500 | 6,000 | 6,000 | 0.583% | 0 | 0.000% | |||
| 8.490 | 14,000 | 14,000 | 1.359% | 0 | 0.000% | |||
| 8.470 | 8,000 | 8,000 | 0.777% | 0 | 0.000% | |||
| 8.460 | 9,000 | 9,000 | 0.874% | 0 | 0.000% | |||
| 8.450 | 7,000 | 7,000 | 0.680% | 0 | 0.000% | |||
| 8.440 | 11,000 | 11,000 | 1.068% | 0 | 0.000% | |||
| 8.420 | 4,000 | 4,000 | 0.388% | 0 | 0.000% | |||
| 8.410 | 24,000 | 24,000 | 2.331% | 0 | 0.000% | |||
| 8.400 | 1,819 | 1,000 | 0.097% | 819 | 0.080% | |||
| 8.390 | 45,000 | 45,000 | 4.370% | 0 | 0.000% | |||
| 8.380 | 57,000 | 57,000 | 5.535% | 0 | 0.000% | |||
| 8.370 | 26,000 | 26,000 | 2.525% | 0 | 0.000% | |||
| 8.360 | 23,000 | 23,000 | 2.233% | 0 | 0.000% | |||
| 8.350 | 41,000 | 41,000 | 3.981% | 0 | 0.000% | |||
| 8.340 | 114,000 | 114,000 | 11.070% | 0 | 0.000% | |||
| 8.330 | 83,000 | 83,000 | 8.060% | 0 | 0.000% | |||
| 8.320 | 118,000 | 118,000 | 11.458% | 0 | 0.000% | |||
| 8.310 | 86,000 | 86,000 | 8.351% | 0 | 0.000% | |||
| 8.300 | 9,000 | 9,000 | 0.874% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 09:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 09:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |