03393 威胜控股
按盘价 
18.880 -1.120 (-5.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%42%36%8%
- 19.041
- 大手*
-
- 18.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.420
- 48,000
- 0
- 19.360
- 32,000
- 0
- 19.300
- 36,000
- 0
- 19.250
- 32,000
- 0
- 19.230
- 38,000
- 0
- 19.200
- 60,000
- 0
- 19.050
- 34,000
- 0
- 19.000
- 32,000
- 0
- 18.880
- 198,000
- 0
- 18.870
- 42,000
- 0
- 18.830
- 82,000
- 0
- 18.820
- 82,000
- 0
- 18.810
- 168,000
- 0
- 18.800
- 160,000
- 0
- 18.790
- 54,000
- 0
- 18.780
- 76,000
- 0
- 18.760
- 66,000
- 0
- 18.710
- 32,000
- 0
- 18.700
- 46,000
- 0
- 18.660
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.420 | 48,000 | 48,000 | 2.064% | 0 | 0.000% | |||
| 19.360 | 32,000 | 32,000 | 1.376% | 0 | 0.000% | |||
| 19.300 | 36,000 | 36,000 | 1.548% | 0 | 0.000% | |||
| 19.250 | 32,000 | 32,000 | 1.376% | 0 | 0.000% | |||
| 19.230 | 38,000 | 38,000 | 1.634% | 0 | 0.000% | |||
| 19.200 | 60,000 | 60,000 | 2.580% | 0 | 0.000% | |||
| 19.050 | 34,000 | 34,000 | 1.462% | 0 | 0.000% | |||
| 19.000 | 32,000 | 32,000 | 1.376% | 0 | 0.000% | |||
| 18.880 | 198,000 | 198,000 | 8.512% | 0 | 0.000% | |||
| 18.870 | 42,000 | 42,000 | 1.806% | 0 | 0.000% | |||
| 18.830 | 82,000 | 82,000 | 3.525% | 0 | 0.000% | |||
| 18.820 | 82,000 | 82,000 | 3.525% | 0 | 0.000% | |||
| 18.810 | 168,000 | 168,000 | 7.223% | 0 | 0.000% | |||
| 18.800 | 160,000 | 160,000 | 6.879% | 0 | 0.000% | |||
| 18.790 | 54,000 | 54,000 | 2.322% | 0 | 0.000% | |||
| 18.780 | 76,000 | 76,000 | 3.267% | 0 | 0.000% | |||
| 18.760 | 66,000 | 66,000 | 2.837% | 0 | 0.000% | |||
| 18.710 | 32,000 | 32,000 | 1.376% | 0 | 0.000% | |||
| 18.700 | 46,000 | 46,000 | 1.978% | 0 | 0.000% | |||
| 18.660 | 36,000 | 36,000 | 1.548% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |