03393 威胜控股
按盘价 
14.980 -0.220 (-1.447%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%46%31%14%
- 14.831
- 大手*
-
- 14.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.990
- 34,000
- 0
- 14.980
- 176,000
- 953
- 14.960
- 82,000
- 4,000
- 14.950
- 56,000
- 6,000
- 14.940
- 42,000
- 6,000
- 14.930
- 90,000
- 0
- 14.900
- 42,000
- 4,000
- 14.890
- 80,000
- 0
- 14.880
- 84,000
- 2,000
- 14.870
- 40,000
- 0
- 14.860
- 58,000
- 2,000
- 14.780
- 38,000
- 0
- 14.740
- 36,000
- 0
- 14.720
- 34,000
- 0
- 14.700
- 34,000
- 0
- 14.670
- 36,000
- 0
- 14.660
- 32,000
- 0
- 14.640
- 30,000
- 0
- 14.600
- 86,000
- 0
- 14.550
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.990 | 34,000 | 34,000 | 2.064% | 0 | 0.000% | |||
| 14.980 | 176,953 | 176,000 | 10.686% | 953 | 0.058% | |||
| 14.960 | 86,000 | 82,000 | 4.979% | 4,000 | 0.243% | |||
| 14.950 | 62,000 | 56,000 | 3.400% | 6,000 | 0.364% | |||
| 14.940 | 48,000 | 42,000 | 2.550% | 6,000 | 0.364% | |||
| 14.930 | 90,000 | 90,000 | 5.465% | 0 | 0.000% | |||
| 14.900 | 46,000 | 42,000 | 2.550% | 4,000 | 0.243% | |||
| 14.890 | 80,000 | 80,000 | 4.857% | 0 | 0.000% | |||
| 14.880 | 86,000 | 84,000 | 5.100% | 2,000 | 0.121% | |||
| 14.870 | 40,000 | 40,000 | 2.429% | 0 | 0.000% | |||
| 14.860 | 60,000 | 58,000 | 3.522% | 2,000 | 0.121% | |||
| 14.780 | 38,000 | 38,000 | 2.307% | 0 | 0.000% | |||
| 14.740 | 36,000 | 36,000 | 2.186% | 0 | 0.000% | |||
| 14.720 | 34,000 | 34,000 | 2.064% | 0 | 0.000% | |||
| 14.700 | 34,000 | 34,000 | 2.064% | 0 | 0.000% | |||
| 14.670 | 36,000 | 36,000 | 2.186% | 0 | 0.000% | |||
| 14.660 | 32,000 | 32,000 | 1.943% | 0 | 0.000% | |||
| 14.640 | 30,000 | 30,000 | 1.822% | 0 | 0.000% | |||
| 14.600 | 86,000 | 86,000 | 5.222% | 0 | 0.000% | |||
| 14.550 | 40,000 | 40,000 | 2.429% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |