03396 联想控股
按盘价 
8.150 +0.010 (+0.123%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%15%16%22%
- 8.166
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 43,900
- 0
- 8.230
- 120,100
- 800
- 8.220
- 167,500
- 900
- 8.210
- 201,000
- 1,200
- 8.200
- 85,700
- 300
- 8.190
- 136,000
- 5,700
- 8.180
- 30,400
- 500
- 8.170
- 28,300
- 0
- 8.160
- 43,600
- 0
- 8.150
- 61,400
- 0
- 8.140
- 29,600
- 92
- 8.130
- 27,800
- 0
- 8.120
- 18,100
- 0
- 8.110
- 25,100
- 0
- 8.100
- 23,700
- 1,000
- 8.090
- 155,400
- 0
- 8.080
- 51,600
- 0
- 8.060
- 12,100
- 0
- 8.050
- 26,100
- 0
- 8.000
- 42,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 43,900 | 43,900 | 3.185% | 0 | 0.000% | |||
| 8.230 | 120,900 | 120,100 | 8.713% | 800 | 0.058% | |||
| 8.220 | 168,400 | 167,500 | 12.152% | 900 | 0.065% | |||
| 8.210 | 202,200 | 201,000 | 14.582% | 1,200 | 0.087% | |||
| 8.200 | 86,000 | 85,700 | 6.217% | 300 | 0.022% | |||
| 8.190 | 141,700 | 136,000 | 9.866% | 5,700 | 0.414% | |||
| 8.180 | 30,900 | 30,400 | 2.205% | 500 | 0.036% | |||
| 8.170 | 28,300 | 28,300 | 2.053% | 0 | 0.000% | |||
| 8.160 | 43,600 | 43,600 | 3.163% | 0 | 0.000% | |||
| 8.150 | 61,400 | 61,400 | 4.454% | 0 | 0.000% | |||
| 8.140 | 29,692 | 29,600 | 2.147% | 92 | 0.007% | |||
| 8.130 | 27,800 | 27,800 | 2.017% | 0 | 0.000% | |||
| 8.120 | 18,100 | 18,100 | 1.313% | 0 | 0.000% | |||
| 8.110 | 25,100 | 25,100 | 1.821% | 0 | 0.000% | |||
| 8.100 | 24,700 | 23,700 | 1.719% | 1,000 | 0.073% | |||
| 8.090 | 155,400 | 155,400 | 11.274% | 0 | 0.000% | |||
| 8.080 | 51,600 | 51,600 | 3.743% | 0 | 0.000% | |||
| 8.060 | 12,100 | 12,100 | 0.878% | 0 | 0.000% | |||
| 8.050 | 26,100 | 26,100 | 1.893% | 0 | 0.000% | |||
| 8.000 | 42,500 | 42,500 | 3.083% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |