03442 南方港美科技
按盘价 
8.610 -0.170 (-1.936%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%17%10%16%
- 8.609
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.660
- 46,700
- 0
- 8.655
- 38,000
- 0
- 8.650
- 9,400
- 0
- 8.640
- 40,600
- 0
- 8.630
- 10,000
- 0
- 8.625
- 183,600
- 0
- 8.620
- 21,400
- 0
- 8.615
- 63,600
- 0
- 8.610
- 6,100
- 0
- 8.605
- 9,200
- 0
- 8.600
- 140,000
- 0
- 8.590
- 11,100
- 0
- 8.585
- 18,300
- 0
- 8.580
- 5,000
- 0
- 8.575
- 13,800
- 0
- 8.570
- 50,100
- 0
- 8.560
- 5,100
- 0
- 8.550
- 38,000
- 0
- 8.520
- 11,000
- 0
- 8.500
- 7,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.660 | 46,700 | 46,700 | 6.268% | 0 | 0.000% | |||
| 8.655 | 38,000 | 38,000 | 5.101% | 0 | 0.000% | |||
| 8.650 | 9,400 | 9,400 | 1.262% | 0 | 0.000% | |||
| 8.640 | 40,600 | 40,600 | 5.450% | 0 | 0.000% | |||
| 8.630 | 10,000 | 10,000 | 1.342% | 0 | 0.000% | |||
| 8.625 | 183,600 | 183,600 | 24.644% | 0 | 0.000% | |||
| 8.620 | 21,400 | 21,400 | 2.872% | 0 | 0.000% | |||
| 8.615 | 63,600 | 63,600 | 8.537% | 0 | 0.000% | |||
| 8.610 | 6,100 | 6,100 | 0.819% | 0 | 0.000% | |||
| 8.605 | 9,200 | 9,200 | 1.235% | 0 | 0.000% | |||
| 8.600 | 140,000 | 140,000 | 18.792% | 0 | 0.000% | |||
| 8.590 | 11,100 | 11,100 | 1.490% | 0 | 0.000% | |||
| 8.585 | 18,300 | 18,300 | 2.456% | 0 | 0.000% | |||
| 8.580 | 5,000 | 5,000 | 0.671% | 0 | 0.000% | |||
| 8.575 | 13,800 | 13,800 | 1.852% | 0 | 0.000% | |||
| 8.570 | 50,100 | 50,100 | 6.725% | 0 | 0.000% | |||
| 8.560 | 5,100 | 5,100 | 0.685% | 0 | 0.000% | |||
| 8.550 | 38,000 | 38,000 | 5.101% | 0 | 0.000% | |||
| 8.520 | 11,000 | 11,000 | 1.477% | 0 | 0.000% | |||
| 8.500 | 7,600 | 7,600 | 1.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |