03442 南方港美科技
按盘价 
7.900 -0.095 (-1.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%7%37%
- 7.851
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.935
- 12,900
- 0
- 7.930
- 24,400
- 0
- 7.920
- 12,200
- 0
- 7.900
- 10,400
- 0
- 7.890
- 12,200
- 0
- 7.880
- 25,800
- 0
- 7.865
- 26,700
- 0
- 7.860
- 41,300
- 0
- 7.855
- 34,300
- 0
- 7.850
- 30,100
- 0
- 7.845
- 80,800
- 0
- 7.840
- 51,600
- 0
- 7.835
- 19,800
- 0
- 7.830
- 34,000
- 0
- 7.820
- 32,600
- 0
- 7.815
- 47,500
- 0
- 7.810
- 43,400
- 0
- 7.805
- 23,600
- 0
- 7.800
- 27,900
- 0
- 7.795
- 13,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.935 | 12,900 | 12,900 | 1.951% | 0 | 0.000% | |||
| 7.930 | 24,400 | 24,400 | 3.691% | 0 | 0.000% | |||
| 7.920 | 12,200 | 12,200 | 1.845% | 0 | 0.000% | |||
| 7.900 | 10,400 | 10,400 | 1.573% | 0 | 0.000% | |||
| 7.890 | 12,200 | 12,200 | 1.845% | 0 | 0.000% | |||
| 7.880 | 25,800 | 25,800 | 3.903% | 0 | 0.000% | |||
| 7.865 | 26,700 | 26,700 | 4.039% | 0 | 0.000% | |||
| 7.860 | 41,300 | 41,300 | 6.247% | 0 | 0.000% | |||
| 7.855 | 34,300 | 34,300 | 5.188% | 0 | 0.000% | |||
| 7.850 | 30,100 | 30,100 | 4.553% | 0 | 0.000% | |||
| 7.845 | 80,800 | 80,800 | 12.222% | 0 | 0.000% | |||
| 7.840 | 51,600 | 51,600 | 7.805% | 0 | 0.000% | |||
| 7.835 | 19,800 | 19,800 | 2.995% | 0 | 0.000% | |||
| 7.830 | 34,000 | 34,000 | 5.143% | 0 | 0.000% | |||
| 7.820 | 32,600 | 32,600 | 4.931% | 0 | 0.000% | |||
| 7.815 | 47,500 | 47,500 | 7.185% | 0 | 0.000% | |||
| 7.810 | 43,400 | 43,400 | 6.565% | 0 | 0.000% | |||
| 7.805 | 23,600 | 23,600 | 3.570% | 0 | 0.000% | |||
| 7.800 | 27,900 | 27,900 | 4.220% | 0 | 0.000% | |||
| 7.795 | 13,400 | 13,400 | 2.027% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 15:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 15:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |