03486 易方达亚洲半导体
按盘价 
20.560 +0.260 (+1.281%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%21%7%22%
- 20.914
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.300
- 3,000
- 0
- 21.160
- 5,500
- 0
- 21.120
- 13,500
- 0
- 21.100
- 10,000
- 0
- 21.040
- 13,600
- 0
- 21.020
- 20,900
- 0
- 21.000
- 23,200
- 0
- 20.980
- 112,400
- 0
- 20.960
- 42,600
- 0
- 20.940
- 39,200
- 0
- 20.920
- 11,800
- 0
- 20.900
- 12,700
- 0
- 20.880
- 36,000
- 0
- 20.860
- 32,400
- 0
- 20.820
- 28,800
- 0
- 20.760
- 28,700
- 0
- 20.620
- 3,100
- 0
- 20.600
- 27,100
- 0
- 20.580
- 5,600
- 0
- 20.540
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.300 | 3,000 | 3,000 | 0.614% | 0 | 0.000% | |||
| 21.160 | 5,500 | 5,500 | 1.126% | 0 | 0.000% | |||
| 21.120 | 13,500 | 13,500 | 2.765% | 0 | 0.000% | |||
| 21.100 | 10,000 | 10,000 | 2.048% | 0 | 0.000% | |||
| 21.040 | 13,600 | 13,600 | 2.785% | 0 | 0.000% | |||
| 21.020 | 20,900 | 20,900 | 4.280% | 0 | 0.000% | |||
| 21.000 | 23,200 | 23,200 | 4.751% | 0 | 0.000% | |||
| 20.980 | 112,400 | 112,400 | 23.019% | 0 | 0.000% | |||
| 20.960 | 42,600 | 42,600 | 8.724% | 0 | 0.000% | |||
| 20.940 | 39,200 | 39,200 | 8.028% | 0 | 0.000% | |||
| 20.920 | 11,800 | 11,800 | 2.417% | 0 | 0.000% | |||
| 20.900 | 12,700 | 12,700 | 2.601% | 0 | 0.000% | |||
| 20.880 | 36,000 | 36,000 | 7.373% | 0 | 0.000% | |||
| 20.860 | 32,400 | 32,400 | 6.635% | 0 | 0.000% | |||
| 20.820 | 28,800 | 28,800 | 5.898% | 0 | 0.000% | |||
| 20.760 | 28,700 | 28,700 | 5.878% | 0 | 0.000% | |||
| 20.620 | 3,100 | 3,100 | 0.635% | 0 | 0.000% | |||
| 20.600 | 27,100 | 27,100 | 5.550% | 0 | 0.000% | |||
| 20.580 | 5,600 | 5,600 | 1.147% | 0 | 0.000% | |||
| 20.540 | 3,000 | 3,000 | 0.614% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |